Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2014	HKD	0.67	0.68	0.66	0.67	0.5535	0.0 (0.0%)	5,125,367
18 Jun 2014	HKD	0.67	0.69	0.66	0.67	0.5535	0.0 (0.0%)	6,488,419
17 Jun 2014	HKD	0.66	0.67	0.6501	0.67	0.5535	0.0 (0.0%)	4,498,314
16 Jun 2014	HKD	0.67	0.68	0.66	0.67	0.5535	0.0 (0.0%)	6,890,313
13 Jun 2014	HKD	0.66	0.67	0.66	0.67	0.5535	+0.01 (+1.52%)	12,497,470
12 Jun 2014	HKD	0.67	0.67	0.66	0.66	0.5452	-0.01 (-1.49%)	1,747,999
11 Jun 2014	HKD	0.6501	0.67	0.6501	0.67	0.5535	+0.02 (+3.06%)	8,154,103
10 Jun 2014	HKD	0.66	0.66	0.64	0.6501	0.537	-0.01 (-1.50%)	7,856,313
9 Jun 2014	HKD	0.64	0.66	0.64	0.66	0.5452	+0.02 (+3.13%)	11,596,839
6 Jun 2014	HKD	0.64	0.6501	0.63	0.64	0.5287	0.0 (0.0%)	3,934,209
5 Jun 2014	HKD	0.64	0.6501	0.63	0.64	0.5287	0.0 (0.0%)	5,956,998
4 Jun 2014	HKD	0.66	0.66	0.64	0.64	0.5287	-0.02 (-3.03%)	8,415,576
3 Jun 2014	HKD	0.68	0.68	0.6501	0.66	0.5452	-0.01 (-1.49%)	5,478,840
2 Jun 2014	HKD	0.67	0.67	0.67	0.67	0.5535	0.0 (0.0%)	0
30 May 2014	HKD	0.63	0.67	0.63	0.67	0.5535	+0.04 (+6.35%)	11,746,944
29 May 2014	HKD	0.63	0.64	0.62	0.63	0.5204	0.0 (0.0%)	4,350,630
28 May 2014	HKD	0.63	0.63	0.61	0.63	0.5204	+0.01 (+1.61%)	4,885,682
27 May 2014	HKD	0.62	0.62	0.61	0.62	0.5122	0.0 (0.0%)	8,359,892
26 May 2014	HKD	0.61	0.62	0.61	0.62	0.5122	+0.01 (+1.64%)	23,878,835
23 May 2014	HKD	0.6501	0.6501	0.61	0.61	0.5039	-0.03 (-4.69%)	65,729,140
22 May 2014	HKD	0.67	0.67	0.62	0.64	0.5287	-0.02 (-3.03%)	81,020,505
21 May 2014	HKD	0.68	0.68	0.6501	0.66	0.5452	-0.02 (-2.94%)	4,960,735
20 May 2014	HKD	0.66	0.68	0.6501	0.68	0.5617	+0.02 (+3.03%)	5,561,156
19 May 2014	HKD	0.63	0.66	0.63	0.66	0.5452	+0.03 (+4.76%)	5,851,682
16 May 2014	HKD	0.63	0.64	0.62	0.63	0.5204	0.0 (0.0%)	6,045,366
15 May 2014	HKD	0.64	0.64	0.62	0.63	0.5204	-0.01 (-1.56%)	9,105,576
14 May 2014	HKD	0.63	0.6501	0.61	0.64	0.5287	+0.02 (+3.23%)	5,483,682
13 May 2014	HKD	0.64	0.6501	0.6001	0.62	0.5122	-0.02 (-3.13%)	9,471,155
12 May 2014	HKD	0.63	0.68	0.62	0.64	0.5287	0.0 (0.0%)	9,505,050
9 May 2014	HKD	0.71	0.71	0.63	0.64	0.5287	-0.06 (-8.57%)	30,691,676

Unicorn Response |