Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2014	HKD	0.72	0.72	0.69	0.7	0.5783	-0.02 (-2.78%)	6,476,314
7 May 2014	HKD	0.71	0.72	0.71	0.72	0.5948	+0.01 (+1.41%)	2,241,894
6 May 2014	HKD	0.71	0.71	0.71	0.71	0.5865	0.0 (0.0%)	0
5 May 2014	HKD	0.71	0.7299	0.71	0.71	0.5865	-0.01 (-1.39%)	3,975,367
2 May 2014	HKD	0.71	0.72	0.7	0.72	0.5948	+0.01 (+1.41%)	3,791,367
1 May 2014	HKD	0.71	0.71	0.71	0.71	0.5865	0.0 (0.0%)	0
30 Apr 2014	HKD	0.71	0.72	0.7	0.71	0.5865	+0.01 (+1.43%)	8,713,366
29 Apr 2014	HKD	0.74	0.75	0.7	0.7	0.5783	-0.04 (-5.41%)	14,226,101
28 Apr 2014	HKD	0.7299	0.74	0.72	0.74	0.6113	+0.01 (+1.38%)	8,536,629
25 Apr 2014	HKD	0.75	0.75	0.7299	0.7299	0.603	-0.01 (-1.36%)	9,548,629
24 Apr 2014	HKD	0.75	0.75	0.72	0.74	0.6113	-0.01 (-1.33%)	8,095,997
23 Apr 2014	HKD	0.75	0.76	0.74	0.75	0.6196	+0.01 (+1.35%)	8,129,892
22 Apr 2014	HKD	0.76	0.77	0.7299	0.74	0.6113	-0.01 (-1.33%)	14,632,838
21 Apr 2014	HKD	0.75	0.75	0.75	0.75	0.6196	0.0 (0.0%)	0
18 Apr 2014	HKD	0.75	0.75	0.75	0.75	0.6196	0.0 (0.0%)	0
17 Apr 2014	HKD	0.77	0.77	0.75	0.75	0.6196	-0.02 (-2.60%)	9,776,207
16 Apr 2014	HKD	0.76	0.77	0.76	0.77	0.6361	+0.01 (+1.32%)	6,144,629
15 Apr 2014	HKD	0.76	0.7799	0.76	0.76	0.6278	0.0 (0.0%)	4,965,577
14 Apr 2014	HKD	0.77	0.77	0.75	0.76	0.6278	-0.01 (-1.30%)	23,321,993
11 Apr 2014	HKD	0.79	0.79	0.76	0.77	0.6361	-0.02 (-2.53%)	28,575,676
10 Apr 2014	HKD	0.81	0.82	0.79	0.79	0.6526	-0.01 (-1.25%)	4,885,682
9 Apr 2014	HKD	0.8	0.81	0.7799	0.8	0.6609	+0.01 (+1.27%)	9,250,839
8 Apr 2014	HKD	0.7799	0.79	0.77	0.79	0.6526	+0.01 (+1.30%)	7,103,366
7 Apr 2014	HKD	0.79	0.79	0.77	0.7799	0.6443	-0.02 (-2.51%)	15,015,364
4 Apr 2014	HKD	0.79	0.8	0.77	0.8	0.6609	+0.01 (+1.27%)	10,991,576
3 Apr 2014	HKD	0.8301	0.8301	0.7799	0.79	0.6526	-0.03 (-3.66%)	22,680,415
2 Apr 2014	HKD	0.8	0.8301	0.8	0.82	0.6774	+0.03 (+3.80%)	20,658,994
1 Apr 2014	HKD	0.77	0.82	0.77	0.79	0.6526	+0.03 (+3.95%)	12,780,733
31 Mar 2014	HKD	0.75	0.7799	0.75	0.76	0.6278	+0.01 (+1.33%)	7,510,103
28 Mar 2014	HKD	0.7299	0.76	0.7299	0.75	0.6196	+0.02 (+2.75%)	8,436,155

Unicorn Response |