Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.125 | 0.13 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 1,092,000 |
3 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,746,000 |
28 Sep 2023 | HKD | 0.131 | 0.131 | 0.122 | 0.128 | 0.128 | -0.001 (-0.78%) | 5,330,000 |
27 Sep 2023 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 548,000 |
26 Sep 2023 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,398,000 |
25 Sep 2023 | HKD | 0.123 | 0.134 | 0.123 | 0.13 | 0.13 | +0.003 (+2.36%) | 476,166 |
22 Sep 2023 | HKD | 0.122 | 0.129 | 0.122 | 0.127 | 0.127 | +0.004 (+3.25%) | 2,740,000 |
21 Sep 2023 | HKD | 0.124 | 0.129 | 0.115 | 0.123 | 0.123 | -0.011 (-8.21%) | 2,626,000 |
20 Sep 2023 | HKD | 0.13 | 0.134 | 0.126 | 0.134 | 0.134 | -0.001 (-0.74%) | 132,000 |
19 Sep 2023 | HKD | 0.122 | 0.135 | 0.122 | 0.135 | 0.135 | -0.004 (-2.88%) | 154,000 |
18 Sep 2023 | HKD | 0.122 | 0.139 | 0.12 | 0.139 | 0.139 | +0.009 (+6.92%) | 3,030,000 |
15 Sep 2023 | HKD | 0.129 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 1,062,333 |
14 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,654,000 |
12 Sep 2023 | HKD | 0.132 | 0.135 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 1,186,000 |
11 Sep 2023 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,000,000 |
7 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.128 | 0.132 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,020,000 |
5 Sep 2023 | HKD | 0.127 | 0.131 | 0.127 | 0.128 | 0.128 | +0.003 (+2.40%) | 604,000 |
4 Sep 2023 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 34,000 |
1 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 14,000 |
30 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 246,000 |
29 Aug 2023 | HKD | 0.116 | 0.135 | 0.116 | 0.13 | 0.13 | +0.011 (+9.24%) | 7,932,000 |
28 Aug 2023 | HKD | 0.122 | 0.13 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 748,000 |
25 Aug 2023 | HKD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 118,000 |
24 Aug 2023 | HKD | 0.115 | 0.121 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 480,000 |
23 Aug 2023 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 224,000 |
22 Aug 2023 | HKD | 0.119 | 0.12 | 0.113 | 0.12 | 0.12 | -0.003 (-2.44%) | 5,626,000 |