Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2014	HKD	0.72	0.7799	0.72	0.76	0.6278	+0.04 (+5.56%)	40,492,094
12 Feb 2014	HKD	0.72	0.7299	0.71	0.72	0.5948	0.0 (0.0%)	9,321,050
11 Feb 2014	HKD	0.71	0.74	0.71	0.72	0.5948	+0.01 (+1.41%)	12,313,470
10 Feb 2014	HKD	0.71	0.72	0.7	0.71	0.5865	0.0 (0.0%)	6,243,893
7 Feb 2014	HKD	0.69	0.7299	0.69	0.71	0.5865	+0.03 (+4.41%)	14,705,469
6 Feb 2014	HKD	0.68	0.7	0.68	0.68	0.5617	0.0 (0.0%)	3,851,893
5 Feb 2014	HKD	0.7	0.7	0.68	0.68	0.5617	-0.02 (-2.86%)	4,970,419
4 Feb 2014	HKD	0.67	0.7	0.6501	0.7	0.5783	+0.02 (+2.94%)	10,139,365
3 Feb 2014	HKD	0.68	0.68	0.68	0.68	0.5617	0.0 (0.0%)	0
31 Jan 2014	HKD	0.68	0.68	0.68	0.68	0.5617	0.0 (0.0%)	0
30 Jan 2014	HKD	0.67	0.68	0.6501	0.68	0.5617	0.0 (0.0%)	7,294,629
29 Jan 2014	HKD	0.69	0.71	0.67	0.68	0.5617	-0.01 (-1.45%)	7,660,208
28 Jan 2014	HKD	0.6501	0.71	0.6501	0.69	0.57	+0.04 (+6.14%)	16,545,469
27 Jan 2014	HKD	0.69	0.69	0.64	0.6501	0.537	-0.04 (-5.78%)	43,169,778
24 Jan 2014	HKD	0.7299	0.7299	0.69	0.69	0.57	-0.05 (-6.76%)	19,378,100
23 Jan 2014	HKD	0.72	0.74	0.71	0.74	0.6113	+0.03 (+4.23%)	20,813,541
22 Jan 2014	HKD	0.76	0.77	0.69	0.71	0.5865	-0.05 (-6.58%)	68,733,666
21 Jan 2014	HKD	0.77	0.7799	0.75	0.76	0.6278	-0.02 (-2.55%)	23,699,678
20 Jan 2014	HKD	0.7799	0.8	0.75	0.7799	0.6443	0.0 (0.0%)	30,769,149
17 Jan 2014	HKD	0.79	0.79	0.77	0.7799	0.6443	-0.02 (-2.51%)	28,512,729
16 Jan 2014	HKD	0.8301	0.8301	0.79	0.8	0.6609	-0.02 (-2.44%)	53,456,828
15 Jan 2014	HKD	0.7799	0.84	0.77	0.82	0.6774	+0.05 (+6.49%)	139,746,451
14 Jan 2014	HKD	0.77	0.79	0.75	0.77	0.6361	-0.01 (-1.27%)	12,417,575
13 Jan 2014	HKD	0.79	0.79	0.76	0.7799	0.6443	0.0 (0.0%)	11,236,102
10 Jan 2014	HKD	0.7799	0.7799	0.76	0.7799	0.6443	+0.01 (+1.29%)	20,528,099
9 Jan 2014	HKD	0.75	0.8	0.75	0.77	0.6361	+0.02 (+2.67%)	21,438,415
8 Jan 2014	HKD	0.7799	0.7799	0.74	0.75	0.6196	-0.03 (-3.83%)	21,886,310
7 Jan 2014	HKD	0.81	0.81	0.76	0.7799	0.6443	-0.02 (-2.51%)	30,217,150
6 Jan 2014	HKD	0.8	0.82	0.77	0.8	0.6609	0.0 (0.0%)	33,214,412
3 Jan 2014	HKD	0.8	0.8301	0.77	0.8	0.6609	0.0 (0.0%)	92,549,554

Unicorn Response |