Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2013	HKD	0.74	0.81	0.74	0.81	0.6691	+0.08 (+10.97%)	54,820,971
21 Nov 2013	HKD	0.69	0.7299	0.69	0.7299	0.603	+0.05 (+7.34%)	48,850,627
20 Nov 2013	HKD	0.68	0.69	0.67	0.68	0.5617	+0.01 (+1.49%)	12,177,891
19 Nov 2013	HKD	0.69	0.69	0.66	0.67	0.5535	-0.02 (-2.90%)	21,573,994
18 Nov 2013	HKD	0.67	0.7	0.66	0.69	0.57	+0.03 (+4.55%)	32,561,938
15 Nov 2013	HKD	0.63	0.67	0.63	0.66	0.5452	+0.03 (+4.76%)	37,860,411
14 Nov 2013	HKD	0.63	0.6501	0.61	0.63	0.5204	+0.01 (+1.61%)	28,178,624
13 Nov 2013	HKD	0.63	0.63	0.59	0.62	0.5122	-0.01 (-1.59%)	33,434,728
12 Nov 2013	HKD	0.66	0.66	0.61	0.63	0.5204	-0.02 (-3.09%)	28,120,518
11 Nov 2013	HKD	0.63	0.66	0.62	0.6501	0.537	+0.02 (+3.19%)	56,587,006
8 Nov 2013	HKD	0.6001	0.63	0.59	0.63	0.5204	+0.03 (+4.98%)	34,311,148
7 Nov 2013	HKD	0.61	0.63	0.6001	0.6001	0.4957	0.0 (0.0%)	48,228,566
6 Nov 2013	HKD	0.54	0.64	0.54	0.6001	0.4957	+0.07 (+13.23%)	88,792,460
5 Nov 2013	HKD	0.51	0.54	0.4999	0.53	0.4378	+0.02 (+3.92%)	30,905,939
4 Nov 2013	HKD	0.53	0.54	0.51	0.51	0.4213	-0.02 (-3.77%)	22,377,783
1 Nov 2013	HKD	0.53	0.54	0.52	0.53	0.4378	+0.01 (+1.92%)	14,274,522
31 Oct 2013	HKD	0.51	0.53	0.51	0.52	0.4296	0.0 (0.0%)	14,342,312
30 Oct 2013	HKD	0.4851	0.52	0.4851	0.52	0.4296	+0.035 (+7.19%)	24,033,783
29 Oct 2013	HKD	0.56	0.57	0.48	0.4851	0.4007	-0.075 (-13.38%)	97,699,132
28 Oct 2013	HKD	0.56	0.57	0.54	0.56	0.4626	0.0 (0.0%)	30,401,149
25 Oct 2013	HKD	0.52	0.57	0.51	0.56	0.4626	+0.05 (+9.80%)	63,939,983
24 Oct 2013	HKD	0.4999	0.51	0.495	0.51	0.4213	+0.015 (+3.03%)	13,882,312
23 Oct 2013	HKD	0.52	0.53	0.495	0.495	0.4089	-0.005 (-0.98%)	43,482,093
22 Oct 2013	HKD	0.4999	0.52	0.4999	0.4999	0.413	-0.01 (-1.98%)	46,585,882
21 Oct 2013	HKD	0.475	0.51	0.47	0.51	0.4213	+0.04 (+8.51%)	22,554,520
18 Oct 2013	HKD	0.47	0.4851	0.465	0.47	0.3883	-0.005 (-1.05%)	16,107,258
17 Oct 2013	HKD	0.51	0.51	0.465	0.475	0.3924	-0.02 (-4.04%)	45,491,567
16 Oct 2013	HKD	0.47	0.51	0.465	0.495	0.4089	+0.03 (+6.45%)	78,103,591
15 Oct 2013	HKD	0.4201	0.47	0.41	0.465	0.3841	+0.045 (+10.69%)	60,962,089
14 Oct 2013	HKD	0.4201	0.4201	0.4201	0.4201	0.347	0.0 (0.0%)	0

Unicorn Response |