Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2013	HKD	0.4201	0.425	0.405	0.4201	0.347	+0.005 (+1.23%)	17,816,521
10 Oct 2013	HKD	0.415	0.43	0.4	0.415	0.3428	+0.005 (+1.22%)	22,955,204
9 Oct 2013	HKD	0.395	0.415	0.39	0.41	0.3387	+0.015 (+3.80%)	20,055,994
8 Oct 2013	HKD	0.4	0.4201	0.395	0.395	0.3263	-0.01 (-2.47%)	29,984,729
7 Oct 2013	HKD	0.41	0.415	0.395	0.405	0.3346	-0.005 (-1.22%)	14,027,575
4 Oct 2013	HKD	0.43	0.455	0.4	0.41	0.3387	-0.025 (-5.73%)	87,137,293
3 Oct 2013	HKD	0.38	0.4349	0.375	0.4349	0.3593	+0.06 (+15.97%)	169,105,866
2 Oct 2013	HKD	0.345	0.375	0.345	0.375	0.3098	+0.03 (+8.70%)	60,562,615
1 Oct 2013	HKD	0.345	0.345	0.345	0.345	0.285	0.0 (0.0%)	0
30 Sep 2013	HKD	0.34	0.345	0.33	0.345	0.285	+0.005 (+1.47%)	10,437,155
27 Sep 2013	HKD	0.325	0.345	0.3199	0.34	0.2809	+0.015 (+4.62%)	23,890,941
26 Sep 2013	HKD	0.325	0.33	0.3199	0.325	0.2685	0.0 (0.0%)	2,324,209
25 Sep 2013	HKD	0.33	0.33	0.3199	0.325	0.2685	-0.005 (-1.52%)	5,563,577
24 Sep 2013	HKD	0.3199	0.33	0.315	0.33	0.2726	+0.01 (+3.16%)	7,226,918
23 Sep 2013	HKD	0.335	0.34	0.315	0.3199	0.2643	-0.015 (-4.51%)	12,427,259
20 Sep 2013	HKD	0.335	0.335	0.335	0.335	0.2767	0.0 (0.0%)	0
19 Sep 2013	HKD	0.31	0.335	0.3051	0.335	0.2767	+0.025 (+8.06%)	9,647,892
18 Sep 2013	HKD	0.31	0.315	0.3051	0.31	0.2561	0.0 (0.0%)	8,623,787
17 Sep 2013	HKD	0.31	0.3199	0.3051	0.31	0.2561	-0.005 (-1.59%)	6,916,416
16 Sep 2013	HKD	0.3199	0.3199	0.3051	0.315	0.2602	0.0 (0.0%)	4,779,156
13 Sep 2013	HKD	0.31	0.3199	0.3051	0.315	0.2602	+0.005 (+1.61%)	8,120,208
12 Sep 2013	HKD	0.31	0.315	0.3051	0.31	0.2561	-0.005 (-1.59%)	4,038,314
11 Sep 2013	HKD	0.31	0.315	0.3051	0.315	0.2602	+0.01 (+3.24%)	5,418,314
10 Sep 2013	HKD	0.3199	0.3199	0.3	0.3051	0.252	-0.01 (-3.14%)	7,473,787
9 Sep 2013	HKD	0.3199	0.325	0.315	0.315	0.2602	-0.015 (-4.55%)	8,638,016
6 Sep 2013	HKD	0.34	0.355	0.3199	0.33	0.2726	+0.005 (+1.54%)	14,952,417
5 Sep 2013	HKD	0.325	0.325	0.325	0.325	0.2685	0.0 (0.0%)	0
4 Sep 2013	HKD	0.325	0.325	0.325	0.325	0.2685	0.0 (0.0%)	0
3 Sep 2013	HKD	0.315	0.325	0.315	0.325	0.2685	0.0 (0.0%)	1,915,052
2 Sep 2013	HKD	0.335	0.335	0.3199	0.325	0.2685	-0.005 (-1.52%)	2,554,209

Unicorn Response |