Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2013	HKD	0.325	0.33	0.315	0.33	0.2726	0.0 (0.0%)	4,943,774
29 Aug 2013	HKD	0.335	0.34	0.325	0.33	0.2726	+0.005 (+1.54%)	6,931,471
28 Aug 2013	HKD	0.33	0.335	0.3199	0.325	0.2685	-0.005 (-1.52%)	5,047,893
27 Aug 2013	HKD	0.3199	0.335	0.315	0.33	0.2726	+0.01 (+3.16%)	6,561,050
26 Aug 2013	HKD	0.3199	0.325	0.31	0.3199	0.2643	-0.01 (-3.06%)	17,604,404
23 Aug 2013	HKD	0.335	0.34	0.325	0.33	0.2726	-0.005 (-1.49%)	6,500,524
22 Aug 2013	HKD	0.335	0.345	0.33	0.335	0.2767	-0.005 (-1.47%)	10,993,997
21 Aug 2013	HKD	0.345	0.35	0.34	0.34	0.2809	-0.01 (-2.86%)	6,335,893
20 Aug 2013	HKD	0.3701	0.38	0.345	0.35	0.2891	-0.01 (-2.78%)	31,853,781
19 Aug 2013	HKD	0.36	0.36	0.36	0.36	0.2974	0.0 (0.0%)	0
16 Aug 2013	HKD	0.36	0.36	0.36	0.36	0.2974	0.0 (0.0%)	0
15 Aug 2013	HKD	0.36	0.36	0.36	0.36	0.2974	0.0 (0.0%)	0
14 Aug 2013	HKD	0.36	0.36	0.36	0.36	0.2974	0.0 (0.0%)	0
13 Aug 2013	HKD	0.36	0.36	0.36	0.36	0.2974	0.0 (0.0%)	0
12 Aug 2013	HKD	0.36	0.36	0.36	0.36	0.2974	0.0 (0.0%)	0
9 Aug 2013	HKD	0.35	0.36	0.35	0.36	0.2974	+0.015 (+4.35%)	8,513,629
8 Aug 2013	HKD	0.35	0.36	0.345	0.345	0.285	-0.015 (-4.17%)	8,371,997
7 Aug 2013	HKD	0.365	0.365	0.35	0.36	0.2974	-0.005 (-1.37%)	17,006,679
6 Aug 2013	HKD	0.34	0.365	0.34	0.365	0.3015	+0.025 (+7.35%)	20,974,464
5 Aug 2013	HKD	0.33	0.34	0.33	0.34	0.2809	+0.01 (+3.03%)	6,084,103
2 Aug 2013	HKD	0.34	0.35	0.33	0.33	0.2726	-0.015 (-4.35%)	9,495,365
1 Aug 2013	HKD	0.35	0.355	0.345	0.345	0.285	-0.005 (-1.43%)	7,395,868
31 Jul 2013	HKD	0.36	0.36	0.345	0.35	0.2891	-0.01 (-2.78%)	16,789,995
30 Jul 2013	HKD	0.335	0.36	0.31	0.36	0.2974	+0.025 (+7.46%)	32,313,781
29 Jul 2013	HKD	0.335	0.35	0.335	0.335	0.2767	-0.015 (-4.29%)	19,027,047
26 Jul 2013	HKD	0.36	0.3849	0.34	0.35	0.2891	+0.005 (+1.45%)	60,542,036
25 Jul 2013	HKD	0.325	0.355	0.3	0.345	0.285	+0.02 (+6.15%)	20,273,889
24 Jul 2013	HKD	0.295	0.35	0.29	0.325	0.2685	+0.03 (+10.17%)	45,658,619
23 Jul 2013	HKD	0.2699	0.3051	0.265	0.295	0.2437	+0.03 (+11.32%)	21,010,312
22 Jul 2013	HKD	0.275	0.275	0.265	0.265	0.2189	-0.01 (-3.64%)	2,470,683

Unicorn Response |