Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2013	HKD	0.275	0.275	0.2699	0.275	0.2272	-0.005 (-1.79%)	2,253,999
18 Jul 2013	HKD	0.275	0.28	0.2699	0.28	0.2313	+0.005 (+1.82%)	1,746,789
17 Jul 2013	HKD	0.28	0.28	0.265	0.275	0.2272	-0.005 (-1.79%)	8,171,050
16 Jul 2013	HKD	0.25	0.285	0.25	0.28	0.2313	+0.032 (+12.90%)	27,853,762
15 Jul 2013	HKD	0.249	0.25	0.241	0.248	0.2049	+0.009 (+3.77%)	5,284,335
12 Jul 2013	HKD	0.238	0.2551	0.238	0.239	0.1974	-0.001 (-0.42%)	7,478,629
11 Jul 2013	HKD	0.23	0.2551	0.23	0.24	0.1983	+0.001 (+0.42%)	11,618,628
10 Jul 2013	HKD	0.238	0.244	0.235	0.239	0.1974	+0.013 (+5.75%)	3,943,893
9 Jul 2013	HKD	0.24	0.24	0.22	0.226	0.1867	-0.009 (-3.83%)	8,011,745
8 Jul 2013	HKD	0.243	0.243	0.22	0.235	0.1941	-0.013 (-5.24%)	8,002,363
5 Jul 2013	HKD	0.25	0.25	0.242	0.248	0.2049	+0.003 (+1.22%)	3,379,788
4 Jul 2013	HKD	0.26	0.265	0.24	0.245	0.2024	-0.02 (-7.55%)	10,105,471
3 Jul 2013	HKD	0.246	0.275	0.246	0.265	0.2189	+0.02 (+8.16%)	11,979,365
2 Jul 2013	HKD	0.22	0.2469	0.219	0.245	0.2024	+0.026 (+11.87%)	6,689,366
1 Jul 2013	HKD	0.219	0.219	0.219	0.219	0.1809	0.0 (0.0%)	0
28 Jun 2013	HKD	0.207	0.219	0.207	0.219	0.1809	+0.011 (+5.29%)	4,476,525
27 Jun 2013	HKD	0.215	0.215	0.208	0.208	0.1718	-0.002 (-0.95%)	6,379,472
26 Jun 2013	HKD	0.208	0.214	0.2049	0.21	0.1735	+0.005 (+2.49%)	7,476,208
25 Jun 2013	HKD	0.2	0.21	0.2	0.2049	0.1693	+0.004 (+1.99%)	3,980,209
24 Jun 2013	HKD	0.212	0.218	0.2	0.2009	0.166	-0.017 (-7.84%)	6,200,314
21 Jun 2013	HKD	0.218	0.225	0.212	0.218	0.1801	0.0 (0.0%)	7,301,892
20 Jun 2013	HKD	0.22	0.223	0.212	0.218	0.1801	-0.012 (-5.22%)	8,442,208
19 Jun 2013	HKD	0.235	0.237	0.22	0.23	0.19	-0.002 (-0.90%)	6,042,945
18 Jun 2013	HKD	0.26	0.26	0.225	0.2321	0.1917	-0.033 (-12.42%)	15,683,574
17 Jun 2013	HKD	0.2551	0.29	0.2551	0.265	0.2189	-0.015 (-5.36%)	1,149,999
14 Jun 2013	HKD	0.265	0.28	0.265	0.28	0.2313	+0.01 (+3.74%)	447,894
13 Jun 2013	HKD	0.285	0.295	0.25	0.2699	0.223	-0.01 (-3.61%)	6,248,735
12 Jun 2013	HKD	0.28	0.28	0.28	0.28	0.2313	0.0 (0.0%)	0
11 Jun 2013	HKD	0.285	0.285	0.275	0.28	0.2313	+0.005 (+1.82%)	530,210
10 Jun 2013	HKD	0.275	0.275	0.275	0.275	0.2272	0.0 (0.0%)	605,263

Unicorn Response |