Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | HKD | 0.2699 | 0.29 | 0.2699 | 0.275 | 0.2272 | +0.005 (+1.89%) | 5,607,156 |
6 Jun 2013 | HKD | 0.2699 | 0.2699 | 0.265 | 0.2699 | 0.223 | +0.005 (+1.85%) | 656,105 |
5 Jun 2013 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2189 | 0.0 (0.0%) | 2,733,367 |
4 Jun 2013 | HKD | 0.2699 | 0.31 | 0.25 | 0.265 | 0.2189 | +0.016 (+7.72%) | 8,190,418 |
4 Jun 2013 |
|
|||||||
3 Jun 2013 | HKD | 0.35 | 0.35 | 0.31 | 0.315 | 0.2032 | -0.035 (-10.00%) | 5,642,233 |
31 May 2013 | HKD | 0.345 | 0.3549 | 0.33 | 0.35 | 0.2258 | +0.015 (+4.48%) | 10,958,952 |
30 May 2013 | HKD | 0.31 | 0.3801 | 0.31 | 0.335 | 0.2161 | +0.025 (+8.06%) | 14,821,712 |
29 May 2013 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.2 | +0.01 (+3.33%) | 1,565,580 |
28 May 2013 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.1935 | -0.01 (-3.23%) | 1,388,857 |
27 May 2013 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.2 | +0.01 (+3.33%) | 1,912,778 |
24 May 2013 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.1935 | +0.01 (+3.45%) | 1,736,071 |
23 May 2013 | HKD | 0.29 | 0.29 | 0.2851 | 0.29 | 0.1871 | 0.0 (0.0%) | 945,539 |
22 May 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1871 | -0.005 (-1.69%) | 846,334 |
21 May 2013 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.1903 | -0.005 (-1.67%) | 899,037 |
20 May 2013 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.1935 | +0.015 (+5.23%) | 1,767,072 |
17 May 2013 | HKD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.1839 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.29 | 0.29 | 0.2851 | 0.2851 | 0.1839 | -0.005 (-1.69%) | 1,308,254 |
15 May 2013 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.1871 | +0.005 (+1.72%) | 1,475,660 |
14 May 2013 | HKD | 0.29 | 0.295 | 0.28 | 0.2851 | 0.1839 | 0.0 (0.0%) | 3,222,502 |
13 May 2013 | HKD | 0.275 | 0.2851 | 0.275 | 0.2851 | 0.1839 | +0.01 (+3.67%) | 1,354,755 |
10 May 2013 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.1774 | -0.005 (-1.79%) | 1,472,560 |
9 May 2013 | HKD | 0.2651 | 0.2851 | 0.2651 | 0.28 | 0.1806 | -0.01 (-3.45%) | 3,537,246 |
8 May 2013 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.1871 | +0.005 (+1.72%) | 3,894,334 |
7 May 2013 | HKD | 0.2851 | 0.2851 | 0.28 | 0.2851 | 0.1839 | +0.005 (+1.82%) | 2,011,983 |
6 May 2013 | HKD | 0.28 | 0.2851 | 0.275 | 0.28 | 0.1806 | +0.005 (+1.82%) | 4,302,977 |
3 May 2013 | HKD | 0.275 | 0.2851 | 0.275 | 0.275 | 0.1774 | 0.0 (0.0%) | 2,929,620 |
2 May 2013 | HKD | 0.2701 | 0.28 | 0.2651 | 0.275 | 0.1774 | +0.005 (+1.81%) | 4,340,179 |
1 May 2013 | HKD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.1743 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.2701 | 0.275 | 0.2651 | 0.2701 | 0.1743 | -0.01 (-3.54%) | 3,937,162 |
29 Apr 2013 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.1806 | 0.0 (0.0%) | 2,573,106 |