Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2013	HKD	0.29	0.29	0.2599	0.28	0.1806	0.0 (0.0%)	3,558,946
25 Apr 2013	HKD	0.28	0.2851	0.275	0.28	0.1806	0.0 (0.0%)	6,091,751
24 Apr 2013	HKD	0.28	0.2851	0.28	0.28	0.1806	-0.005 (-1.79%)	2,740,513
23 Apr 2013	HKD	0.2851	0.2851	0.28	0.2851	0.1839	0.0 (0.0%)	2,046,084
22 Apr 2013	HKD	0.29	0.29	0.28	0.2851	0.1839	-0.005 (-1.69%)	4,179,747
19 Apr 2013	HKD	0.2851	0.29	0.2851	0.29	0.1871	0.0 (0.0%)	1,584,165
18 Apr 2013	HKD	0.2851	0.29	0.2851	0.29	0.1871	+0.005 (+1.72%)	1,004,441
17 Apr 2013	HKD	0.29	0.295	0.28	0.2851	0.1839	-0.005 (-1.69%)	3,016,455
16 Apr 2013	HKD	0.28	0.29	0.28	0.29	0.1871	+0.005 (+1.72%)	753,331
15 Apr 2013	HKD	0.28	0.2851	0.28	0.2851	0.1839	0.0 (0.0%)	892,836
12 Apr 2013	HKD	0.2851	0.29	0.275	0.2851	0.1839	-0.005 (-1.69%)	3,586,848
11 Apr 2013	HKD	0.3	0.3	0.29	0.29	0.1871	-0.005 (-1.69%)	796,732
10 Apr 2013	HKD	0.2851	0.295	0.2851	0.295	0.1903	+0.01 (+3.47%)	2,691,552
9 Apr 2013	HKD	0.29	0.3	0.2851	0.2851	0.1839	+0.005 (+1.82%)	7,493,040
8 Apr 2013	HKD	0.31	0.31	0.28	0.28	0.1806	-0.01 (-3.45%)	3,453,542
5 Apr 2013	HKD	0.3199	0.3199	0.2851	0.29	0.1871	-0.015 (-4.95%)	1,686,469
4 Apr 2013	HKD	0.3051	0.3051	0.3051	0.3051	0.1968	0.0 (0.0%)	0
3 Apr 2013	HKD	0.3	0.315	0.3	0.3051	0.1968	+0.005 (+1.70%)	3,580,647
2 Apr 2013	HKD	0.2851	0.33	0.2851	0.3	0.1935	+0.03 (+11.07%)	32,890,833
1 Apr 2013	HKD	0.2701	0.2701	0.2701	0.2701	0.1743	0.0 (0.0%)	0
29 Mar 2013	HKD	0.2701	0.2701	0.2701	0.2701	0.1743	0.0 (0.0%)	0
28 Mar 2013	HKD	0.2701	0.2701	0.2651	0.2701	0.1743	0.0 (0.0%)	3,236,533
27 Mar 2013	HKD	0.275	0.275	0.2651	0.2701	0.1743	0.0 (0.0%)	4,802,718
26 Mar 2013	HKD	0.2549	0.2701	0.2549	0.2701	0.1743	+0.015 (+5.96%)	7,747,219
25 Mar 2013	HKD	0.2549	0.2549	0.25	0.2549	0.1644	0.0 (0.0%)	2,300,295
22 Mar 2013	HKD	0.25	0.2549	0.246	0.2549	0.1644	+0.005 (+1.96%)	3,143,529
21 Mar 2013	HKD	0.246	0.2549	0.2439	0.25	0.1613	0.0 (0.0%)	1,794,974
20 Mar 2013	HKD	0.2469	0.2549	0.245	0.25	0.1613	+0.002 (+0.81%)	5,896,443
19 Mar 2013	HKD	0.246	0.25	0.2431	0.248	0.16	-0.002 (-0.80%)	4,870,301
18 Mar 2013	HKD	0.248	0.2549	0.2399	0.25	0.1613	+0.001 (+0.44%)	9,108,176

Unicorn Response |