Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 0.2599 | 0.2599 | 0.2489 | 0.2489 | 0.1606 | -0.006 (-2.35%) | 4,563,388 |
14 Mar 2013 | HKD | 0.2399 | 0.2651 | 0.2399 | 0.2549 | 0.1644 | +0.007 (+2.78%) | 10,931,051 |
13 Mar 2013 | HKD | 0.2599 | 0.2599 | 0.238 | 0.248 | 0.16 | -0.007 (-2.71%) | 14,514,799 |
12 Mar 2013 | HKD | 0.345 | 0.345 | 0.245 | 0.2549 | 0.1644 | -0.095 (-27.17%) | 49,195,079 |
11 Mar 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
8 Mar 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
7 Mar 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
6 Mar 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
5 Mar 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
4 Mar 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2258 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.3599 | 0.3701 | 0.35 | 0.35 | 0.2258 | -0.01 (-2.75%) | 5,719,736 |
26 Feb 2013 | HKD | 0.375 | 0.375 | 0.35 | 0.3599 | 0.2322 | -0.015 (-4.03%) | 9,824,305 |
25 Feb 2013 | HKD | 0.35 | 0.3851 | 0.35 | 0.375 | 0.2419 | +0.045 (+13.64%) | 45,252,568 |
22 Feb 2013 | HKD | 0.3051 | 0.3399 | 0.3051 | 0.33 | 0.2129 | +0.02 (+6.45%) | 5,357,021 |
21 Feb 2013 | HKD | 0.31 | 0.315 | 0.3051 | 0.31 | 0.2 | -0.015 (-4.62%) | 9,625,897 |
20 Feb 2013 | HKD | 0.3051 | 0.325 | 0.3051 | 0.325 | 0.2097 | +0.01 (+3.17%) | 6,231,257 |
19 Feb 2013 | HKD | 0.31 | 0.3199 | 0.3051 | 0.315 | 0.2032 | +0.005 (+1.61%) | 424,717 |
18 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2 | 0.0 (0.0%) | 883,536 |
15 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2 | -0.01 (-3.09%) | 1,041,643 |
13 Feb 2013 | HKD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.2064 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.2064 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.2064 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.3 | 0.3199 | 0.3 | 0.3199 | 0.2064 | +0.02 (+6.63%) | 1,596,565 |
7 Feb 2013 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.1935 | 0.0 (0.0%) | 4,420,782 |
6 Feb 2013 | HKD | 0.3051 | 0.3051 | 0.3 | 0.3 | 0.1935 | 0.0 (0.0%) | 2,042,984 |
5 Feb 2013 | HKD | 0.3199 | 0.3199 | 0.3 | 0.3 | 0.1935 | -0.02 (-6.22%) | 4,693,593 |
4 Feb 2013 | HKD | 0.33 | 0.33 | 0.3199 | 0.3199 | 0.2064 | -0.015 (-4.51%) | 3,636,450 |