| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 390 | 395 | 389 | 394 | 394 | +5 (+1.29%) | 17,300 |
| 23 Apr 2024 | JPY | 394 | 394 | 386 | 389 | 389 | +1 (+0.26%) | 11,700 |
| 22 Apr 2024 | JPY | 386 | 395 | 379 | 388 | 388 | +18 (+4.86%) | 58,100 |
| 19 Apr 2024 | JPY | 383 | 385 | 367 | 370 | 370 | -9 (-2.37%) | 49,600 |
| 18 Apr 2024 | JPY | 377 | 385 | 377 | 379 | 379 | +2 (+0.53%) | 9,600 |
| 17 Apr 2024 | JPY | 386 | 387 | 376 | 377 | 377 | -10 (-2.58%) | 33,900 |
| 16 Apr 2024 | JPY | 391 | 399 | 380 | 387 | 387 | -12 (-3.01%) | 48,100 |
| 15 Apr 2024 | JPY | 397 | 403 | 390 | 399 | 399 | +16 (+4.18%) | 53,600 |
| 12 Apr 2024 | JPY | 390 | 392 | 383 | 383 | 383 | -7 (-1.79%) | 34,500 |
| 11 Apr 2024 | JPY | 386 | 390 | 383 | 390 | 390 | +2 (+0.52%) | 11,400 |
| 10 Apr 2024 | JPY | 389 | 393 | 388 | 388 | 388 | -3 (-0.77%) | 11,400 |
| 9 Apr 2024 | JPY | 386 | 394 | 382 | 391 | 391 | +7 (+1.82%) | 23,800 |
| 8 Apr 2024 | JPY | 387 | 392 | 384 | 384 | 384 | -4 (-1.03%) | 15,100 |
| 5 Apr 2024 | JPY | 384 | 390 | 384 | 388 | 388 | -1 (-0.26%) | 16,600 |
| 4 Apr 2024 | JPY | 385 | 390 | 383 | 389 | 389 | +3 (+0.78%) | 27,800 |
| 3 Apr 2024 | JPY | 385 | 389 | 384 | 386 | 386 | 0.0 (0.0%) | 26,500 |
| 2 Apr 2024 | JPY | 392 | 395 | 385 | 386 | 386 | -6 (-1.53%) | 40,200 |
| 1 Apr 2024 | JPY | 399 | 404 | 392 | 392 | 392 | -11 (-2.73%) | 45,500 |
| 29 Mar 2024 | JPY | 399 | 403 | 397 | 403 | 403 | +1 (+0.25%) | 12,100 |
| 28 Mar 2024 | JPY | 395 | 404 | 394 | 402 | 402 | +7 (+1.77%) | 34,600 |
| 27 Mar 2024 | JPY | 396 | 400 | 394 | 395 | 395 | -1 (-0.25%) | 14,800 |
| 26 Mar 2024 | JPY | 400 | 400 | 393 | 396 | 396 | -1 (-0.25%) | 26,500 |
| 25 Mar 2024 | JPY | 396 | 400 | 394 | 397 | 397 | -2 (-0.50%) | 37,200 |
| 22 Mar 2024 | JPY | 401 | 403 | 396 | 399 | 399 | -2 (-0.50%) | 58,700 |
| 21 Mar 2024 | JPY | 408 | 409 | 400 | 401 | 401 | -3 (-0.74%) | 27,800 |
| 19 Mar 2024 | JPY | 402 | 407 | 401 | 404 | 404 | 0.0 (0.0%) | 24,700 |
| 18 Mar 2024 | JPY | 401 | 409 | 401 | 404 | 404 | +2 (+0.50%) | 25,900 |
| 15 Mar 2024 | JPY | 400 | 410 | 400 | 402 | 402 | 0.0 (0.0%) | 31,500 |
| 14 Mar 2024 | JPY | 403 | 408 | 401 | 402 | 402 | -2 (-0.50%) | 16,700 |
| 13 Mar 2024 | JPY | 406 | 408 | 401 | 404 | 404 | -5 (-1.22%) | 20,600 |
