| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 384 | 390 | 384 | 388 | 388 | -1 (-0.26%) | 16,600 |
| 4 Apr 2024 | JPY | 385 | 390 | 383 | 389 | 389 | +3 (+0.78%) | 27,800 |
| 3 Apr 2024 | JPY | 385 | 389 | 384 | 386 | 386 | 0.0 (0.0%) | 26,500 |
| 2 Apr 2024 | JPY | 392 | 395 | 385 | 386 | 386 | -6 (-1.53%) | 40,200 |
| 1 Apr 2024 | JPY | 399 | 404 | 392 | 392 | 392 | -11 (-2.73%) | 45,500 |
| 29 Mar 2024 | JPY | 399 | 403 | 397 | 403 | 403 | +1 (+0.25%) | 12,100 |
| 28 Mar 2024 | JPY | 395 | 404 | 394 | 402 | 402 | +7 (+1.77%) | 34,600 |
| 27 Mar 2024 | JPY | 396 | 400 | 394 | 395 | 395 | -1 (-0.25%) | 14,800 |
| 26 Mar 2024 | JPY | 400 | 400 | 393 | 396 | 396 | -1 (-0.25%) | 26,500 |
| 25 Mar 2024 | JPY | 396 | 400 | 394 | 397 | 397 | -2 (-0.50%) | 37,200 |
| 22 Mar 2024 | JPY | 401 | 403 | 396 | 399 | 399 | -2 (-0.50%) | 58,700 |
| 21 Mar 2024 | JPY | 408 | 409 | 400 | 401 | 401 | -3 (-0.74%) | 27,800 |
| 19 Mar 2024 | JPY | 402 | 407 | 401 | 404 | 404 | 0.0 (0.0%) | 24,700 |
| 18 Mar 2024 | JPY | 401 | 409 | 401 | 404 | 404 | +2 (+0.50%) | 25,900 |
| 15 Mar 2024 | JPY | 400 | 410 | 400 | 402 | 402 | 0.0 (0.0%) | 31,500 |
| 14 Mar 2024 | JPY | 403 | 408 | 401 | 402 | 402 | -2 (-0.50%) | 16,700 |
| 13 Mar 2024 | JPY | 406 | 408 | 401 | 404 | 404 | -5 (-1.22%) | 20,600 |
| 12 Mar 2024 | JPY | 399 | 411 | 395 | 409 | 409 | +7 (+1.74%) | 37,800 |
| 11 Mar 2024 | JPY | 399 | 405 | 394 | 402 | 402 | 0.0 (0.0%) | 32,100 |
| 8 Mar 2024 | JPY | 394 | 407 | 394 | 402 | 402 | 0.0 (0.0%) | 42,500 |
| 7 Mar 2024 | JPY | 417 | 418 | 401 | 402 | 402 | -13 (-3.13%) | 38,200 |
| 6 Mar 2024 | JPY | 398 | 419 | 397 | 415 | 415 | +16 (+4.01%) | 69,000 |
| 5 Mar 2024 | JPY | 400 | 403 | 395 | 399 | 399 | -3 (-0.75%) | 40,900 |
| 4 Mar 2024 | JPY | 409 | 409 | 400 | 402 | 402 | -3 (-0.74%) | 22,000 |
| 1 Mar 2024 | JPY | 409 | 411 | 403 | 405 | 405 | -4 (-0.98%) | 24,700 |
| 29 Feb 2024 | JPY | 418 | 418 | 407 | 409 | 409 | -9 (-2.15%) | 20,600 |
| 28 Feb 2024 | JPY | 413 | 422 | 412 | 418 | 418 | +2 (+0.48%) | 33,800 |
| 27 Feb 2024 | JPY | 408 | 419 | 408 | 416 | 416 | +9 (+2.21%) | 66,600 |
| 26 Feb 2024 | JPY | 408 | 413 | 403 | 407 | 407 | -1 (-0.25%) | 46,200 |
| 22 Feb 2024 | JPY | 410 | 415 | 404 | 408 | 408 | +3 (+0.74%) | 54,700 |
