| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 404 | 410 | 400 | 405 | 405 | +1 (+0.25%) | 46,600 |
| 20 Feb 2024 | JPY | 405 | 409 | 394 | 404 | 404 | -1 (-0.25%) | 90,900 |
| 19 Feb 2024 | JPY | 377 | 406 | 377 | 405 | 405 | +28 (+7.43%) | 120,300 |
| 16 Feb 2024 | JPY | 384 | 384 | 366 | 377 | 377 | -5 (-1.31%) | 148,300 |
| 15 Feb 2024 | JPY | 395 | 395 | 382 | 382 | 382 | -10 (-2.55%) | 51,200 |
| 14 Feb 2024 | JPY | 392 | 400 | 380 | 392 | 392 | -8 (-2%) | 135,900 |
| 13 Feb 2024 | JPY | 400 | 402 | 394 | 400 | 400 | +2 (+0.50%) | 64,600 |
| 9 Feb 2024 | JPY | 394 | 402 | 394 | 398 | 398 | -2 (-0.50%) | 82,800 |
| 8 Feb 2024 | JPY | 406 | 407 | 396 | 400 | 400 | -10 (-2.44%) | 109,800 |
| 7 Feb 2024 | JPY | 411 | 414 | 406 | 410 | 410 | -1 (-0.24%) | 35,900 |
| 6 Feb 2024 | JPY | 417 | 418 | 411 | 411 | 411 | -10 (-2.38%) | 23,000 |
| 5 Feb 2024 | JPY | 410 | 426 | 406 | 421 | 421 | +13 (+3.19%) | 110,900 |
| 2 Feb 2024 | JPY | 411 | 417 | 407 | 408 | 408 | -2 (-0.49%) | 41,600 |
| 1 Feb 2024 | JPY | 413 | 415 | 405 | 410 | 410 | -4 (-0.97%) | 71,900 |
| 31 Jan 2024 | JPY | 450 | 465 | 412 | 414 | 414 | +4 (+0.98%) | 616,700 |
| 30 Jan 2024 | JPY | 414 | 414 | 406 | 410 | 410 | -1 (-0.24%) | 32,100 |
| 29 Jan 2024 | JPY | 414 | 414 | 406 | 411 | 411 | -3 (-0.72%) | 41,200 |
| 26 Jan 2024 | JPY | 413 | 421 | 413 | 414 | 414 | -5 (-1.19%) | 22,800 |
| 25 Jan 2024 | JPY | 415 | 420 | 409 | 419 | 419 | +7 (+1.70%) | 43,200 |
| 24 Jan 2024 | JPY | 414 | 416 | 410 | 412 | 412 | -3 (-0.72%) | 35,700 |
| 23 Jan 2024 | JPY | 419 | 419 | 406 | 415 | 415 | -1 (-0.24%) | 37,000 |
| 22 Jan 2024 | JPY | 405 | 416 | 399 | 416 | 416 | +16 (+4%) | 50,000 |
| 19 Jan 2024 | JPY | 398 | 402 | 396 | 400 | 400 | +3 (+0.76%) | 38,700 |
| 18 Jan 2024 | JPY | 408 | 408 | 395 | 397 | 397 | -13 (-3.17%) | 111,700 |
| 17 Jan 2024 | JPY | 421 | 421 | 408 | 410 | 410 | -12 (-2.84%) | 107,600 |
| 16 Jan 2024 | JPY | 427 | 440 | 422 | 422 | 422 | -3 (-0.71%) | 52,200 |
| 15 Jan 2024 | JPY | 440 | 440 | 425 | 425 | 425 | -14 (-3.19%) | 24,200 |
| 12 Jan 2024 | JPY | 450 | 454 | 438 | 439 | 439 | -12 (-2.66%) | 47,800 |
| 11 Jan 2024 | JPY | 458 | 461 | 449 | 451 | 451 | -5 (-1.10%) | 33,100 |
| 10 Jan 2024 | JPY | 459 | 459 | 452 | 456 | 456 | -5 (-1.08%) | 26,200 |
