| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | JPY | 440 | 463 | 440 | 461 | 461 | +23 (+5.25%) | 78,500 |
| 5 Jan 2024 | JPY | 442 | 447 | 437 | 438 | 438 | +1 (+0.23%) | 32,500 |
| 4 Jan 2024 | JPY | 435 | 447 | 429 | 437 | 437 | +3 (+0.69%) | 54,100 |
| 29 Dec 2023 | JPY | 439 | 443 | 430 | 434 | 434 | -5 (-1.14%) | 48,500 |
| 28 Dec 2023 | JPY | 417 | 439 | 414 | 439 | 439 | +18 (+4.28%) | 47,000 |
| 27 Dec 2023 | JPY | 404 | 423 | 404 | 421 | 421 | +15 (+3.69%) | 147,700 |
| 26 Dec 2023 | JPY | 412 | 416 | 406 | 406 | 406 | -9 (-2.17%) | 101,600 |
| 25 Dec 2023 | JPY | 423 | 427 | 411 | 415 | 415 | -8 (-1.89%) | 107,100 |
| 22 Dec 2023 | JPY | 433 | 436 | 420 | 423 | 423 | -13 (-2.98%) | 89,400 |
| 21 Dec 2023 | JPY | 438 | 442 | 430 | 436 | 436 | -9 (-2.02%) | 58,300 |
| 20 Dec 2023 | JPY | 458 | 464 | 445 | 445 | 445 | -12 (-2.63%) | 48,000 |
| 19 Dec 2023 | JPY | 446 | 457 | 443 | 457 | 457 | +10 (+2.24%) | 45,600 |
| 18 Dec 2023 | JPY | 452 | 452 | 443 | 447 | 447 | -5 (-1.11%) | 29,700 |
| 15 Dec 2023 | JPY | 442 | 460 | 437 | 452 | 452 | +6 (+1.35%) | 96,400 |
| 14 Dec 2023 | JPY | 456 | 463 | 441 | 446 | 446 | -5 (-1.11%) | 111,300 |
| 13 Dec 2023 | JPY | 451 | 459 | 444 | 451 | 451 | +2 (+0.45%) | 66,600 |
| 12 Dec 2023 | JPY | 468 | 471 | 448 | 449 | 449 | -19 (-4.06%) | 115,500 |
| 11 Dec 2023 | JPY | 477 | 484 | 468 | 468 | 468 | -4 (-0.85%) | 62,100 |
| 8 Dec 2023 | JPY | 477 | 477 | 466 | 472 | 472 | -15 (-3.08%) | 88,600 |
| 7 Dec 2023 | JPY | 491 | 494 | 479 | 487 | 487 | -9 (-1.81%) | 76,500 |
| 6 Dec 2023 | JPY | 496 | 500 | 492 | 496 | 496 | +2 (+0.40%) | 43,800 |
| 5 Dec 2023 | JPY | 504 | 506 | 494 | 494 | 494 | -13 (-2.56%) | 43,500 |
| 4 Dec 2023 | JPY | 503 | 508 | 491 | 507 | 507 | +4 (+0.80%) | 45,200 |
| 1 Dec 2023 | JPY | 523 | 523 | 501 | 503 | 503 | -10 (-1.95%) | 55,100 |
| 30 Nov 2023 | JPY | 522 | 527 | 504 | 513 | 513 | -13 (-2.47%) | 90,500 |
| 29 Nov 2023 | JPY | 522 | 536 | 522 | 526 | 526 | -2 (-0.38%) | 20,400 |
| 28 Nov 2023 | JPY | 541 | 541 | 521 | 528 | 528 | -3 (-0.56%) | 46,800 |
| 27 Nov 2023 | JPY | 541 | 544 | 521 | 531 | 531 | -13 (-2.39%) | 70,000 |
| 24 Nov 2023 | JPY | 545 | 551 | 541 | 544 | 544 | -4 (-0.73%) | 27,400 |
| 22 Nov 2023 | JPY | 561 | 562 | 548 | 548 | 548 | -22 (-3.86%) | 37,800 |
