| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 533 | 533 | 512 | 514 | 514 | -19 (-3.56%) | 76,800 |
| 13 Nov 2023 | JPY | 539 | 540 | 531 | 533 | 533 | -5 (-0.93%) | 15,200 |
| 10 Nov 2023 | JPY | 541 | 542 | 530 | 538 | 538 | -5 (-0.92%) | 30,400 |
| 9 Nov 2023 | JPY | 551 | 562 | 532 | 543 | 543 | -11 (-1.99%) | 48,100 |
| 8 Nov 2023 | JPY | 562 | 564 | 548 | 554 | 554 | -8 (-1.42%) | 22,500 |
| 7 Nov 2023 | JPY | 567 | 567 | 547 | 562 | 562 | 0.0 (0.0%) | 37,300 |
| 6 Nov 2023 | JPY | 540 | 569 | 540 | 562 | 562 | +27 (+5.05%) | 65,300 |
| 2 Nov 2023 | JPY | 524 | 545 | 524 | 535 | 535 | +15 (+2.88%) | 63,600 |
| 1 Nov 2023 | JPY | 530 | 531 | 518 | 520 | 520 | -11 (-2.07%) | 50,500 |
| 31 Oct 2023 | JPY | 538 | 538 | 518 | 531 | 531 | -2 (-0.38%) | 47,600 |
| 30 Oct 2023 | JPY | 542 | 545 | 524 | 533 | 533 | -17 (-3.09%) | 59,100 |
| 27 Oct 2023 | JPY | 551 | 555 | 542 | 550 | 550 | -2 (-0.36%) | 24,100 |
| 26 Oct 2023 | JPY | 570 | 570 | 547 | 552 | 552 | -26 (-4.50%) | 52,400 |
| 25 Oct 2023 | JPY | 570 | 584 | 568 | 578 | 578 | +8 (+1.40%) | 42,000 |
| 24 Oct 2023 | JPY | 562 | 579 | 547 | 570 | 570 | +18 (+3.26%) | 77,900 |
| 23 Oct 2023 | JPY | 568 | 584 | 552 | 552 | 552 | -30 (-5.15%) | 75,900 |
| 20 Oct 2023 | JPY | 590 | 590 | 569 | 582 | 582 | +8 (+1.39%) | 64,600 |
| 19 Oct 2023 | JPY | 585 | 587 | 572 | 574 | 574 | -18 (-3.04%) | 78,100 |
| 18 Oct 2023 | JPY | 564 | 593 | 563 | 592 | 592 | +18 (+3.14%) | 94,900 |
| 17 Oct 2023 | JPY | 576 | 596 | 571 | 574 | 574 | +6 (+1.06%) | 60,800 |
| 16 Oct 2023 | JPY | 602 | 606 | 565 | 568 | 568 | -44 (-7.19%) | 214,300 |
| 13 Oct 2023 | JPY | 638 | 638 | 605 | 612 | 612 | -26 (-4.08%) | 97,100 |
| 12 Oct 2023 | JPY | 648 | 648 | 617 | 638 | 638 | +6 (+0.95%) | 36,400 |
| 11 Oct 2023 | JPY | 643 | 650 | 626 | 632 | 632 | -9 (-1.40%) | 28,100 |
| 10 Oct 2023 | JPY | 620 | 644 | 620 | 641 | 641 | +21 (+3.39%) | 36,600 |
| 6 Oct 2023 | JPY | 619 | 629 | 604 | 620 | 620 | +4 (+0.65%) | 48,000 |
| 5 Oct 2023 | JPY | 620 | 646 | 615 | 616 | 616 | -5 (-0.81%) | 80,400 |
| 4 Oct 2023 | JPY | 625 | 630 | 620 | 621 | 621 | -24 (-3.72%) | 69,100 |
| 3 Oct 2023 | JPY | 682 | 684 | 638 | 645 | 645 | -40 (-5.84%) | 82,100 |
| 2 Oct 2023 | JPY | 720 | 726 | 685 | 685 | 685 | -36 (-4.99%) | 86,900 |
