Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | JPY | 1,565 | 1,636.6666 | 1,541.6666 | 1,635 | 1,635 | +98.333 (+6.40%) | 963,300 |
20 Sep 2017 | JPY | 1,523.3334 | 1,556.6666 | 1,518.3334 | 1,536.6666 | 1,536.6666 | +18.333 (+1.21%) | 446,400 |
19 Sep 2017 | JPY | 1,566.6666 | 1,568.3334 | 1,518.3334 | 1,518.3334 | 1,518.3334 | -20 (-1.30%) | 409,200 |
18 Sep 2017 | JPY | 1,538.3334 | 1,538.3334 | 1,538.3334 | 1,538.3334 | 1,538.3334 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,500 | 1,550 | 1,486.6666 | 1,538.3334 | 1,538.3334 | +15 (+0.98%) | 474,000 |
14 Sep 2017 | JPY | 1,571.6666 | 1,585 | 1,500 | 1,523.3334 | 1,523.3334 | -60 (-3.79%) | 982,200 |
13 Sep 2017 | JPY | 1,558.3334 | 1,611.6666 | 1,550 | 1,583.3334 | 1,583.3334 | +23.333 (+1.50%) | 876,300 |
12 Sep 2017 | JPY | 1,631.6666 | 1,690 | 1,546.6666 | 1,560 | 1,560 | -56.667 (-3.51%) | 1,776,000 |
11 Sep 2017 | JPY | 1,523.3334 | 1,620 | 1,478.3334 | 1,616.6666 | 1,616.6666 | +116.667 (+7.78%) | 1,645,200 |
8 Sep 2017 | JPY | 1,571.6666 | 1,588.3334 | 1,466.6666 | 1,500 | 1,500 | -56.667 (-3.64%) | 1,546,800 |
7 Sep 2017 | JPY | 1,673.3334 | 1,706.6666 | 1,550 | 1,556.6666 | 1,556.6666 | -95 (-5.75%) | 1,754,100 |
6 Sep 2017 | JPY | 1,680 | 1,816.6666 | 1,645 | 1,651.6666 | 1,651.6666 | -78.333 (-4.53%) | 3,235,800 |
5 Sep 2017 | JPY | 1,733.3334 | 1,786.6666 | 1,576.6666 | 1,730 | 1,730 | +50 (+2.98%) | 4,088,100 |
4 Sep 2017 | JPY | 1,746.6666 | 1,833.3334 | 1,605 | 1,680 | 1,680 | -166.667 (-9.03%) | 3,021,600 |
1 Sep 2017 | JPY | 2,120 | 2,140 | 1,820 | 1,846.6666 | 1,846.6666 | -206.667 (-10.06%) | 4,118,100 |
31 Aug 2017 | JPY | 2,233.3333 | 2,266.6668 | 2,006.6666 | 2,053.3333 | 2,053.3333 | 0.0 (0.0%) | 4,567,800 |