| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 564 | 593 | 563 | 592 | 592 | +18 (+3.14%) | 94,900 |
| 17 Oct 2023 | JPY | 576 | 596 | 571 | 574 | 574 | +6 (+1.06%) | 60,800 |
| 16 Oct 2023 | JPY | 602 | 606 | 565 | 568 | 568 | -44 (-7.19%) | 214,300 |
| 13 Oct 2023 | JPY | 638 | 638 | 605 | 612 | 612 | -26 (-4.08%) | 97,100 |
| 12 Oct 2023 | JPY | 648 | 648 | 617 | 638 | 638 | +6 (+0.95%) | 36,400 |
| 11 Oct 2023 | JPY | 643 | 650 | 626 | 632 | 632 | -9 (-1.40%) | 28,100 |
| 10 Oct 2023 | JPY | 620 | 644 | 620 | 641 | 641 | +21 (+3.39%) | 36,600 |
| 6 Oct 2023 | JPY | 619 | 629 | 604 | 620 | 620 | +4 (+0.65%) | 48,000 |
| 5 Oct 2023 | JPY | 620 | 646 | 615 | 616 | 616 | -5 (-0.81%) | 80,400 |
| 4 Oct 2023 | JPY | 625 | 630 | 620 | 621 | 621 | -24 (-3.72%) | 69,100 |
| 3 Oct 2023 | JPY | 682 | 684 | 638 | 645 | 645 | -40 (-5.84%) | 82,100 |
| 2 Oct 2023 | JPY | 720 | 726 | 685 | 685 | 685 | -36 (-4.99%) | 86,900 |
| 29 Sep 2023 | JPY | 731 | 735 | 721 | 721 | 721 | -10 (-1.37%) | 28,400 |
| 28 Sep 2023 | JPY | 743 | 743 | 723 | 731 | 731 | -10 (-1.35%) | 29,000 |
| 27 Sep 2023 | JPY | 738 | 742 | 726 | 741 | 741 | 0.0 (0.0%) | 17,800 |
| 26 Sep 2023 | JPY | 749 | 749 | 734 | 741 | 741 | -16 (-2.11%) | 25,800 |
| 25 Sep 2023 | JPY | 754 | 772 | 752 | 757 | 757 | -2 (-0.26%) | 33,800 |
| 22 Sep 2023 | JPY | 735 | 763 | 729 | 759 | 759 | +18 (+2.43%) | 44,400 |
| 21 Sep 2023 | JPY | 766 | 768 | 739 | 741 | 741 | -25 (-3.26%) | 57,200 |
| 20 Sep 2023 | JPY | 763 | 779 | 763 | 766 | 766 | +13 (+1.73%) | 101,200 |
| 19 Sep 2023 | JPY | 750 | 766 | 737 | 753 | 753 | +8 (+1.07%) | 69,500 |
| 15 Sep 2023 | JPY | 775 | 779 | 745 | 745 | 745 | -30 (-3.87%) | 151,700 |
| 14 Sep 2023 | JPY | 768 | 800 | 768 | 775 | 775 | +12 (+1.57%) | 160,800 |
| 13 Sep 2023 | JPY | 744 | 763 | 743 | 763 | 763 | +18 (+2.42%) | 92,600 |
| 12 Sep 2023 | JPY | 723 | 749 | 723 | 745 | 745 | +22 (+3.04%) | 150,400 |
| 11 Sep 2023 | JPY | 688 | 727 | 687 | 723 | 723 | +23 (+3.29%) | 68,500 |
| 8 Sep 2023 | JPY | 701 | 706 | 690 | 700 | 700 | -16 (-2.23%) | 80,100 |
| 7 Sep 2023 | JPY | 715 | 723 | 708 | 716 | 716 | -6 (-0.83%) | 67,300 |
| 6 Sep 2023 | JPY | 720 | 724 | 716 | 722 | 722 | +2 (+0.28%) | 206,700 |
| 5 Sep 2023 | JPY | 722 | 723 | 720 | 720 | 720 | -1 (-0.14%) | 72,300 |
