| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 723 | 728 | 721 | 721 | 721 | 0.0 (0.0%) | 122,300 |
| 1 Sep 2023 | JPY | 723 | 725 | 720 | 721 | 721 | -4 (-0.55%) | 41,000 |
| 31 Aug 2023 | JPY | 726 | 728 | 723 | 725 | 725 | -1 (-0.14%) | 72,200 |
| 30 Aug 2023 | JPY | 723 | 730 | 722 | 726 | 726 | +5 (+0.69%) | 257,900 |
| 29 Aug 2023 | JPY | 717 | 724 | 714 | 721 | 721 | +3 (+0.42%) | 112,200 |
| 28 Aug 2023 | JPY | 722 | 724 | 717 | 718 | 718 | +4 (+0.56%) | 72,600 |
| 25 Aug 2023 | JPY | 712 | 724 | 711 | 714 | 714 | +1 (+0.14%) | 134,000 |
| 24 Aug 2023 | JPY | 715 | 717 | 711 | 713 | 713 | -1 (-0.14%) | 56,300 |
| 23 Aug 2023 | JPY | 712 | 718 | 712 | 714 | 714 | +2 (+0.28%) | 67,900 |
| 22 Aug 2023 | JPY | 720 | 720 | 712 | 712 | 712 | -7 (-0.97%) | 80,200 |
| 21 Aug 2023 | JPY | 724 | 727 | 712 | 719 | 719 | +3 (+0.42%) | 178,700 |
| 18 Aug 2023 | JPY | 720 | 727 | 716 | 716 | 716 | -3 (-0.42%) | 181,000 |
| 17 Aug 2023 | JPY | 719 | 725 | 715 | 719 | 719 | -4 (-0.55%) | 105,500 |
| 16 Aug 2023 | JPY | 715 | 733 | 715 | 723 | 723 | +6 (+0.84%) | 321,400 |
| 15 Aug 2023 | JPY | 716 | 721 | 712 | 717 | 717 | +2 (+0.28%) | 219,200 |
| 14 Aug 2023 | JPY | 727 | 732 | 693 | 715 | 715 | -7 (-0.97%) | 824,600 |
| 10 Aug 2023 | JPY | 705 | 724 | 699 | 722 | 722 | -5 (-0.69%) | 168,100 |
| 9 Aug 2023 | JPY | 682 | 729 | 680 | 727 | 727 | +41 (+5.98%) | 213,900 |
| 8 Aug 2023 | JPY | 689 | 691 | 678 | 686 | 686 | -6 (-0.87%) | 85,400 |
| 7 Aug 2023 | JPY | 666 | 692 | 662 | 692 | 692 | +16 (+2.37%) | 59,000 |
| 4 Aug 2023 | JPY | 672 | 676 | 665 | 676 | 676 | -7 (-1.02%) | 74,000 |
| 3 Aug 2023 | JPY | 681 | 690 | 674 | 683 | 683 | -8 (-1.16%) | 124,600 |
| 2 Aug 2023 | JPY | 665 | 692 | 662 | 691 | 691 | +26 (+3.91%) | 211,900 |
| 1 Aug 2023 | JPY | 672 | 676 | 664 | 665 | 665 | -7 (-1.04%) | 109,500 |
| 31 Jul 2023 | JPY | 640 | 676 | 640 | 672 | 672 | +39 (+6.16%) | 396,000 |
| 28 Jul 2023 | JPY | 622 | 638 | 609 | 633 | 633 | +1 (+0.16%) | 164,100 |
| 27 Jul 2023 | JPY | 629 | 632 | 620 | 632 | 632 | +6 (+0.96%) | 97,500 |
| 26 Jul 2023 | JPY | 630 | 630 | 616 | 626 | 626 | -3 (-0.48%) | 134,500 |
| 25 Jul 2023 | JPY | 646 | 647 | 626 | 629 | 629 | -16 (-2.48%) | 267,300 |
| 24 Jul 2023 | JPY | 644 | 655 | 644 | 645 | 645 | -2 (-0.31%) | 68,400 |
