| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 435 | 435 | 416 | 427 | 427 | -3 (-0.70%) | 46,600 |
| 20 May 2024 | JPY | 424 | 436 | 420 | 430 | 430 | +11 (+2.63%) | 70,400 |
| 17 May 2024 | JPY | 413 | 424 | 409 | 419 | 419 | +7 (+1.70%) | 81,200 |
| 16 May 2024 | JPY | 405 | 413 | 401 | 412 | 412 | +4 (+0.98%) | 25,500 |
| 15 May 2024 | JPY | 412 | 415 | 405 | 408 | 408 | -1 (-0.24%) | 26,900 |
| 14 May 2024 | JPY | 406 | 410 | 400 | 409 | 409 | +5 (+1.24%) | 22,200 |
| 13 May 2024 | JPY | 404 | 408 | 400 | 404 | 404 | -4 (-0.98%) | 17,800 |
| 10 May 2024 | JPY | 408 | 410 | 400 | 408 | 408 | -1 (-0.24%) | 23,400 |
| 9 May 2024 | JPY | 401 | 410 | 400 | 409 | 409 | +4 (+0.99%) | 20,500 |
| 8 May 2024 | JPY | 400 | 413 | 397 | 405 | 405 | +7 (+1.76%) | 61,800 |
| 7 May 2024 | JPY | 393 | 400 | 391 | 398 | 398 | +4 (+1.02%) | 12,100 |
| 2 May 2024 | JPY | 392 | 394 | 388 | 394 | 394 | +2 (+0.51%) | 8,700 |
| 1 May 2024 | JPY | 391 | 393 | 387 | 392 | 392 | +1 (+0.26%) | 8,000 |
| 30 Apr 2024 | JPY | 382 | 392 | 379 | 391 | 391 | +1 (+0.26%) | 13,300 |
| 26 Apr 2024 | JPY | 392 | 392 | 385 | 390 | 390 | +4 (+1.04%) | 12,800 |
| 25 Apr 2024 | JPY | 394 | 397 | 382 | 386 | 386 | -8 (-2.03%) | 29,400 |
| 24 Apr 2024 | JPY | 390 | 395 | 389 | 394 | 394 | +5 (+1.29%) | 17,300 |
| 23 Apr 2024 | JPY | 394 | 394 | 386 | 389 | 389 | +1 (+0.26%) | 11,700 |
| 22 Apr 2024 | JPY | 386 | 395 | 379 | 388 | 388 | +18 (+4.86%) | 58,100 |
| 19 Apr 2024 | JPY | 383 | 385 | 367 | 370 | 370 | -9 (-2.37%) | 49,600 |
| 18 Apr 2024 | JPY | 377 | 385 | 377 | 379 | 379 | +2 (+0.53%) | 9,600 |
| 17 Apr 2024 | JPY | 386 | 387 | 376 | 377 | 377 | -10 (-2.58%) | 33,900 |
| 16 Apr 2024 | JPY | 391 | 399 | 380 | 387 | 387 | -12 (-3.01%) | 48,100 |
| 15 Apr 2024 | JPY | 397 | 403 | 390 | 399 | 399 | +16 (+4.18%) | 53,600 |
| 12 Apr 2024 | JPY | 390 | 392 | 383 | 383 | 383 | -7 (-1.79%) | 34,500 |
| 11 Apr 2024 | JPY | 386 | 390 | 383 | 390 | 390 | +2 (+0.52%) | 11,400 |
| 10 Apr 2024 | JPY | 389 | 393 | 388 | 388 | 388 | -3 (-0.77%) | 11,400 |
| 9 Apr 2024 | JPY | 386 | 394 | 382 | 391 | 391 | +7 (+1.82%) | 23,800 |
| 8 Apr 2024 | JPY | 387 | 392 | 384 | 384 | 384 | -4 (-1.03%) | 15,100 |
| 5 Apr 2024 | JPY | 384 | 390 | 384 | 388 | 388 | -1 (-0.26%) | 16,600 |
