Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 314,000 |
20 Apr 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,000 |
17 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 0 |
16 Apr 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 2,000 |
15 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 0 |
3 Apr 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.07 (+7.87%) | 52,000 |
31 Mar 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,000 |
30 Mar 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,000 |
26 Mar 2020 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,000 |
25 Mar 2020 | HKD | 0.96 | 1 | 0.83 | 0.88 | 0.88 | +0.01 (+1.15%) | 122,000 |
24 Mar 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | -0.05 (-5.43%) | 24,000 |
23 Mar 2020 | HKD | 0.85 | 0.92 | 0.84 | 0.92 | 0.92 | +0.02 (+2.22%) | 24,000 |
20 Mar 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 6,000 |
19 Mar 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | -0.06 (-6.52%) | 106,000 |
18 Mar 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
12 Mar 2020 | HKD | 0.88 | 0.93 | 0.85 | 0.93 | 0.93 | -0.01 (-1.06%) | 136,000 |
11 Mar 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 0 |