Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,000 |
9 Mar 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 4,000 |
6 Mar 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,000 |
4 Mar 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 0 |
28 Feb 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,000 |
27 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 6,000 |
12 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 8,000 |
11 Feb 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Feb 2020 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.94 | 1.05 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 36,000 |
5 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
31 Jan 2020 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.06 (-5.94%) | 10,000 |
30 Jan 2020 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 0 |
29 Jan 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |