Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
23 Jan 2020 | HKD | 1 | 1.05 | 0.95 | 1.05 | 1.05 | -0.03 (-2.78%) | 42,000 |
22 Jan 2020 | HKD | 0.98 | 1.1 | 0.98 | 1.08 | 1.08 | +0.11 (+11.34%) | 44,000 |
21 Jan 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,618,000 |
17 Jan 2020 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 1,606,000 |
16 Jan 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 52,000 |
14 Jan 2020 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 86,000 |
13 Jan 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 14,000 |
10 Jan 2020 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 40,000 |
9 Jan 2020 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 150,000 |
8 Jan 2020 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 40,000 |
7 Jan 2020 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.05 (+5.56%) | 52,000 |
6 Jan 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 16,000 |
3 Jan 2020 | HKD | 0.9 | 0.92 | 0.86 | 0.92 | 0.92 | -0.04 (-4.17%) | 62,000 |
2 Jan 2020 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.06 (+6.67%) | 66,000 |
31 Dec 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
30 Dec 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 38,000 |
27 Dec 2019 | HKD | 0.87 | 0.92 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 108,000 |
25 Dec 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 200,000 |
23 Dec 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 28,000 |
18 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |