Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 38,000 |
10 Dec 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.91 | 1.07 | 0.91 | 0.95 | 0.95 | +0.07 (+7.95%) | 402,000 |
6 Dec 2019 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 70,000 |
5 Dec 2019 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 24,000 |
4 Dec 2019 | HKD | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | -0.04 (-4.30%) | 32,000 |
3 Dec 2019 | HKD | 0.86 | 0.96 | 0.86 | 0.93 | 0.93 | +0.02 (+2.20%) | 8,000 |
2 Dec 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 118,000 |
27 Nov 2019 | HKD | 0.92 | 1.01 | 0.88 | 1 | 1 | +0.08 (+8.70%) | 182,000 |
26 Nov 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 40,000 |
25 Nov 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 38,000 |
18 Nov 2019 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.06 (-6.32%) | 274,000 |
15 Nov 2019 | HKD | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 326,000 |
14 Nov 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.03 (+3.26%) | 162,000 |
11 Nov 2019 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 232,000 |
8 Nov 2019 | HKD | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 126,000 |
7 Nov 2019 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 46,000 |
6 Nov 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,000 |
4 Nov 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 76,000 |
1 Nov 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
31 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |