Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
28 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
24 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 6,000 |
23 Oct 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 530,000 |
22 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 32,000 |
21 Oct 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 72,000 |
17 Oct 2019 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 62,000 |
16 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 28,000 |
15 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,000 |
14 Oct 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 0 |
11 Oct 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 24,000 |
10 Oct 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 24,000 |
8 Oct 2019 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 46,000 |
7 Oct 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | -0.05 (-4.85%) | 74,000 |
3 Oct 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 20,000 |
2 Oct 2019 | HKD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 14,000 |
1 Oct 2019 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.01 | 1.08 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 56,000 |
27 Sep 2019 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.11 (+11.11%) | 622,000 |
26 Sep 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 16,000 |
25 Sep 2019 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 158,000 |
24 Sep 2019 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 98,000 |
23 Sep 2019 | HKD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 860,000 |
20 Sep 2019 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 102,000 |
19 Sep 2019 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |