Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
5 Aug 2019 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 134,000 |
2 Aug 2019 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 84,000 |
1 Aug 2019 | HKD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 438,000 |
31 Jul 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 142,000 |
26 Jul 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.92 | 0.98 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,162,000 |
24 Jul 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 42,000 |
18 Jul 2019 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 26,000 |
17 Jul 2019 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
16 Jul 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,000 |
15 Jul 2019 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 94,000 |
12 Jul 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
11 Jul 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
10 Jul 2019 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 94,000 |
9 Jul 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 70,000 |
8 Jul 2019 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 180,000 |
5 Jul 2019 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 28,000 |
4 Jul 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 32,000 |
3 Jul 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 6,000 |
2 Jul 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
1 Jul 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 102,000 |
27 Jun 2019 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 214,000 |