Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 176,000 |
20 Aug 2021 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 120,000 |
19 Aug 2021 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 316,000 |
18 Aug 2021 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
17 Aug 2021 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200,000 |
16 Aug 2021 | HKD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 274,000 |
13 Aug 2021 | HKD | 1.38 | 1.41 | 1.25 | 1.41 | 1.41 | -0.01 (-0.70%) | 902,000 |
12 Aug 2021 | HKD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 1,248,000 |
11 Aug 2021 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,166,000 |
10 Aug 2021 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,042,000 |
9 Aug 2021 | HKD | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 3,036,000 |
6 Aug 2021 | HKD | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 100,000 |
5 Aug 2021 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 632,000 |
4 Aug 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 30,000 |
3 Aug 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,944,000 |
2 Aug 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 5,680,000 |
30 Jul 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 52,000 |
29 Jul 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 190,000 |
28 Jul 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 122,000 |
27 Jul 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 446,000 |
26 Jul 2021 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 518,000 |
23 Jul 2021 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 228,000 |
22 Jul 2021 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 472,000 |
21 Jul 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 44,000 |
19 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 254,000 |
16 Jul 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 64,000 |
15 Jul 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 100,000 |
14 Jul 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 16,000 |