Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 3,198,000 |
14 May 2019 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 92,000 |
13 May 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 620,000 |
9 May 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 260,000 |
8 May 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 312,000 |
7 May 2019 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 266,000 |
6 May 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 836,000 |
3 May 2019 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 742,000 |
2 May 2019 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 518,000 |
1 May 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 8,000 |
29 Apr 2019 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 656,000 |
26 Apr 2019 | HKD | 0.93 | 1.05 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,372,000 |
25 Apr 2019 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 1,602,000 |
24 Apr 2019 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,310,000 |
23 Apr 2019 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 136,000 |
22 Apr 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 170,000 |
17 Apr 2019 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 220,000 |
16 Apr 2019 | HKD | 1.02 | 1.04 | 0.98 | 1.04 | 1.04 | -0.03 (-2.80%) | 478,000 |
15 Apr 2019 | HKD | 1.12 | 1.14 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 556,000 |
12 Apr 2019 | HKD | 1.07 | 1.16 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,048,000 |
11 Apr 2019 | HKD | 1.12 | 1.28 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 5,214,000 |
10 Apr 2019 | HKD | 0.98 | 1.16 | 0.98 | 1.13 | 1.13 | +0.15 (+15.31%) | 3,594,000 |
9 Apr 2019 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,594,000 |
8 Apr 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 472,000 |
5 Apr 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,696,000 |