Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | HKD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,182,000 |
8 Jan 2019 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 694,000 |
7 Jan 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 404,000 |
4 Jan 2019 | HKD | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 550,000 |
3 Jan 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 260,000 |
2 Jan 2019 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 558,000 |
1 Jan 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.03 (-3.06%) | 314,000 |
28 Dec 2018 | HKD | 0.92 | 1 | 0.9 | 0.98 | 0.98 | +0.06 (+6.52%) | 2,734,000 |
27 Dec 2018 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 1,556,000 |
24 Dec 2018 | HKD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 690,000 |
21 Dec 2018 | HKD | 0.95 | 0.97 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,310,000 |
20 Dec 2018 | HKD | 0.92 | 0.99 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,326,000 |
19 Dec 2018 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 2,270,000 |
18 Dec 2018 | HKD | 1.04 | 1.07 | 0.96 | 0.98 | 0.98 | -0.06 (-5.77%) | 5,176,000 |
17 Dec 2018 | HKD | 1.01 | 1.08 | 0.95 | 1.04 | 1.04 | +0.03 (+2.97%) | 12,704,000 |
14 Dec 2018 | HKD | 0.86 | 1.06 | 0.86 | 1.01 | 1.01 | +0.14 (+16.09%) | 22,502,000 |
13 Dec 2018 | HKD | 0.81 | 0.88 | 0.79 | 0.87 | 0.87 | +0.07 (+8.75%) | 11,198,000 |
12 Dec 2018 | HKD | 0.81 | 0.86 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 20,074,000 |
11 Dec 2018 | HKD | 0.77 | 0.91 | 0.77 | 0.84 | 0.84 | 0.0 (0.0%) | 81,276,000 |