Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 364,000 |
9 Jul 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 4,000 |
8 Jul 2021 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 18,000 |
7 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,000 |
6 Jul 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,538,000 |
5 Jul 2021 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 566,000 |
2 Jul 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,564,000 |
30 Jun 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 6,000 |
28 Jun 2021 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 6,000 |
25 Jun 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 20,000 |
21 Jun 2021 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 108,000 |
18 Jun 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 6,000 |
17 Jun 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 4,000 |
16 Jun 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 150,000 |
11 Jun 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,000 |
10 Jun 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 424,000 |
8 Jun 2021 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,690,000 |
7 Jun 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 76,000 |
4 Jun 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 16,000 |
3 Jun 2021 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 8,000 |
2 Jun 2021 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 342,000 |
1 Jun 2021 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 10,000 |
31 May 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 4,054,000 |
28 May 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 194,000 |