Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 58,000 |
12 Apr 2021 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 114,000 |
9 Apr 2021 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,524,000 |
8 Apr 2021 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,000 |
7 Apr 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 92,000 |
1 Apr 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,000 |
31 Mar 2021 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,050,000 |
30 Mar 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 226,000 |
29 Mar 2021 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 230,000 |
26 Mar 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 2,082,000 |
25 Mar 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 512,000 |
24 Mar 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 332,000 |
23 Mar 2021 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 774,000 |
22 Mar 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,116,000 |
19 Mar 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 2,432,000 |
18 Mar 2021 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 638,000 |
17 Mar 2021 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,130,000 |
16 Mar 2021 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,284,000 |
15 Mar 2021 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 244,000 |
12 Mar 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 266,000 |
11 Mar 2021 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 638,000 |
10 Mar 2021 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 938,000 |
9 Mar 2021 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 442,000 |
8 Mar 2021 | HKD | 1.56 | 1.62 | 1.4 | 1.42 | 1.42 | -0.12 (-7.79%) | 3,908,000 |
5 Mar 2021 | HKD | 1.37 | 1.63 | 1.37 | 1.54 | 1.54 | +0.14 (+10.00%) | 2,362,000 |
4 Mar 2021 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 246,000 |
3 Mar 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 198,000 |
2 Mar 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 74,000 |
1 Mar 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 150,000 |