Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | HKD | 1.3 | 1.41 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 246,000 |
27 Nov 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 34,000 |
26 Nov 2020 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 342,000 |
25 Nov 2020 | HKD | 1.16 | 1.29 | 1.15 | 1.26 | 1.26 | +0.11 (+9.57%) | 146,000 |
24 Nov 2020 | HKD | 1.14 | 1.38 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 32,000 |
23 Nov 2020 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 70,000 |
20 Nov 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 18,000 |
19 Nov 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 448,000 |
18 Nov 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 92,000 |
16 Nov 2020 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 2,000 |
13 Nov 2020 | HKD | 1.12 | 1.22 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,264,000 |
12 Nov 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 80,000 |
11 Nov 2020 | HKD | 1.18 | 1.26 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,846,000 |
10 Nov 2020 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 1.18 | 1.27 | 1.08 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,078,000 |
6 Nov 2020 | HKD | 1.18 | 1.18 | 1.06 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,670,000 |
5 Nov 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 108,000 |
4 Nov 2020 | HKD | 1.03 | 1.19 | 1.02 | 1.19 | 1.19 | +0.12 (+11.21%) | 382,000 |
3 Nov 2020 | HKD | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 130,000 |
2 Nov 2020 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 1.12 | 1.28 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,320,000 |
29 Oct 2020 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 84,000 |
28 Oct 2020 | HKD | 1.16 | 1.16 | 1.03 | 1.09 | 1.09 | -0.02 (-1.80%) | 692,000 |
27 Oct 2020 | HKD | 1.15 | 1.18 | 1.01 | 1.11 | 1.11 | +0.07 (+6.73%) | 2,712,000 |
23 Oct 2020 | HKD | 1.08 | 1.34 | 1 | 1.04 | 1.04 | -0.09 (-7.96%) | 6,866,000 |
22 Oct 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 32,000 |
21 Oct 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 70,000 |
19 Oct 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 44,000 |