Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 1.22 | 1.22 | 1 | 1.22 | 1.22 | 0.0 (0.0%) | 18,000 |
13 Oct 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.39 | 1.39 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 34,000 |
9 Oct 2020 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 78,000 |
8 Oct 2020 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 326,000 |
7 Oct 2020 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 12,000 |
6 Oct 2020 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 44,000 |
5 Oct 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 10,000 |
29 Sep 2020 | HKD | 1.34 | 1.37 | 1.25 | 1.26 | 1.26 | -0.08 (-5.97%) | 186,000 |
28 Sep 2020 | HKD | 1.28 | 1.49 | 1.28 | 1.34 | 1.34 | +0.07 (+5.51%) | 36,000 |
25 Sep 2020 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 16,000 |
24 Sep 2020 | HKD | 1.22 | 1.4 | 1.2 | 1.27 | 1.27 | -0.03 (-2.31%) | 376,000 |
23 Sep 2020 | HKD | 1.38 | 1.38 | 1.24 | 1.3 | 1.3 | -0.1 (-7.14%) | 356,000 |
22 Sep 2020 | HKD | 1.67 | 1.67 | 1.29 | 1.4 | 1.4 | -0.24 (-14.63%) | 358,000 |
21 Sep 2020 | HKD | 1.17 | 1.64 | 1.17 | 1.64 | 1.64 | +0.48 (+41.38%) | 1,536,000 |
18 Sep 2020 | HKD | 1.1 | 1.18 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 378,000 |
17 Sep 2020 | HKD | 1.12 | 1.25 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 140,000 |
16 Sep 2020 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 678,000 |
15 Sep 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 400,000 |
11 Sep 2020 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 1,344,000 |
10 Sep 2020 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 36,000 |
9 Sep 2020 | HKD | 1.03 | 1.03 | 0.94 | 1 | 1 | 0.0 (0.0%) | 858,000 |
8 Sep 2020 | HKD | 1 | 1.02 | 1 | 1 | 1 | +0.03 (+3.09%) | 232,000 |
7 Sep 2020 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
4 Sep 2020 | HKD | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 1,130,000 |
3 Sep 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 54,000 |