Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,995 | 3,140 | 2,954 | 3,085 | 3,085 | +40 (+1.31%) | 692,900 |
29 Jun 2023 | JPY | 3,075 | 3,175 | 3,000 | 3,045 | 3,045 | +5 (+0.16%) | 838,100 |
28 Jun 2023 | JPY | 3,000 | 3,130 | 2,946 | 3,040 | 3,040 | +128 (+4.40%) | 1,090,700 |
27 Jun 2023 | JPY | 2,968 | 3,005 | 2,788 | 2,912 | 2,912 | -113 (-3.74%) | 1,900,800 |
26 Jun 2023 | JPY | 3,100 | 3,200 | 2,953 | 3,025 | 3,025 | -210 (-6.49%) | 1,567,900 |
23 Jun 2023 | JPY | 3,475 | 3,485 | 3,130 | 3,235 | 3,235 | -175 (-5.13%) | 1,677,900 |
22 Jun 2023 | JPY | 3,345 | 3,545 | 3,330 | 3,410 | 3,410 | +95 (+2.87%) | 1,677,200 |
21 Jun 2023 | JPY | 3,330 | 3,425 | 3,275 | 3,315 | 3,315 | -15 (-0.45%) | 912,200 |
20 Jun 2023 | JPY | 3,245 | 3,335 | 3,165 | 3,330 | 3,330 | +80 (+2.46%) | 797,800 |
19 Jun 2023 | JPY | 3,230 | 3,365 | 3,205 | 3,250 | 3,250 | 0.0 (0.0%) | 1,528,800 |
16 Jun 2023 | JPY | 3,125 | 3,275 | 3,090 | 3,250 | 3,250 | +165 (+5.35%) | 1,277,300 |
15 Jun 2023 | JPY | 3,090 | 3,125 | 3,010 | 3,085 | 3,085 | -5 (-0.16%) | 784,800 |
14 Jun 2023 | JPY | 3,295 | 3,300 | 3,060 | 3,090 | 3,090 | -75 (-2.37%) | 1,253,700 |
13 Jun 2023 | JPY | 3,090 | 3,290 | 3,085 | 3,165 | 3,165 | +125 (+4.11%) | 2,187,700 |
12 Jun 2023 | JPY | 2,835 | 3,075 | 2,828 | 3,040 | 3,040 | +282 (+10.22%) | 2,054,200 |
9 Jun 2023 | JPY | 2,765 | 2,785 | 2,682 | 2,758 | 2,758 | +33 (+1.21%) | 1,152,800 |
8 Jun 2023 | JPY | 2,901 | 2,902 | 2,675 | 2,725 | 2,725 | -262 (-8.77%) | 2,431,000 |
7 Jun 2023 | JPY | 2,925 | 3,040 | 2,823 | 2,987 | 2,987 | +66 (+2.26%) | 2,165,100 |
6 Jun 2023 | JPY | 2,830 | 2,980 | 2,820 | 2,921 | 2,921 | +93 (+3.29%) | 1,807,700 |
5 Jun 2023 | JPY | 2,718 | 2,842 | 2,670 | 2,828 | 2,828 | +132 (+4.90%) | 1,410,400 |
2 Jun 2023 | JPY | 2,630 | 2,739 | 2,626 | 2,696 | 2,696 | +79 (+3.02%) | 1,220,000 |
1 Jun 2023 | JPY | 2,634 | 2,667 | 2,578 | 2,617 | 2,617 | -95 (-3.50%) | 1,022,900 |
31 May 2023 | JPY | 2,764 | 2,780 | 2,570 | 2,712 | 2,712 | -46 (-1.67%) | 1,732,200 |
30 May 2023 | JPY | 2,715 | 2,800 | 2,466 | 2,758 | 2,758 | -49 (-1.75%) | 3,387,300 |
29 May 2023 | JPY | 2,758 | 2,873 | 2,715 | 2,807 | 2,807 | +99 (+3.66%) | 1,691,500 |
26 May 2023 | JPY | 2,658 | 2,790 | 2,622 | 2,708 | 2,708 | +100 (+3.83%) | 2,195,900 |
25 May 2023 | JPY | 2,327 | 2,638 | 2,295 | 2,608 | 2,608 | +314 (+13.69%) | 1,846,700 |
24 May 2023 | JPY | 2,260 | 2,370 | 2,213 | 2,294 | 2,294 | +41 (+1.82%) | 554,600 |
23 May 2023 | JPY | 2,203 | 2,296 | 2,200 | 2,253 | 2,253 | +72 (+3.30%) | 684,500 |
22 May 2023 | JPY | 2,080 | 2,196 | 2,078 | 2,181 | 2,181 | +117 (+5.67%) | 706,700 |