Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,959 | 2,064 | 1,946 | 2,064 | 2,064 | +134 (+6.94%) | 440,100 |
18 May 2023 | JPY | 1,975 | 1,993 | 1,927 | 1,930 | 1,930 | -26 (-1.33%) | 153,000 |
17 May 2023 | JPY | 1,984 | 1,984 | 1,935 | 1,956 | 1,956 | -36 (-1.81%) | 184,300 |
16 May 2023 | JPY | 1,977 | 2,023 | 1,942 | 1,992 | 1,992 | +4 (+0.20%) | 285,000 |
15 May 2023 | JPY | 2,050 | 2,077 | 1,920 | 1,988 | 1,988 | -2 (-0.10%) | 464,100 |
12 May 2023 | JPY | 2,006 | 2,024 | 1,981 | 1,990 | 1,990 | -7 (-0.35%) | 266,500 |
11 May 2023 | JPY | 1,960 | 2,015 | 1,959 | 1,997 | 1,997 | +69 (+3.58%) | 275,900 |
10 May 2023 | JPY | 1,959 | 1,979 | 1,919 | 1,928 | 1,928 | -2 (-0.10%) | 223,200 |
9 May 2023 | JPY | 1,947 | 1,968 | 1,923 | 1,930 | 1,930 | +7 (+0.36%) | 222,500 |
8 May 2023 | JPY | 1,922 | 1,965 | 1,910 | 1,923 | 1,923 | +35 (+1.85%) | 311,900 |
2 May 2023 | JPY | 1,876 | 1,892 | 1,830 | 1,888 | 1,888 | -7 (-0.37%) | 220,200 |
1 May 2023 | JPY | 1,907 | 1,925 | 1,874 | 1,895 | 1,895 | +12 (+0.64%) | 128,800 |
28 Apr 2023 | JPY | 1,905 | 1,905 | 1,859 | 1,883 | 1,883 | +5 (+0.27%) | 206,200 |
27 Apr 2023 | JPY | 1,883 | 1,912 | 1,870 | 1,878 | 1,878 | -5 (-0.27%) | 123,200 |
26 Apr 2023 | JPY | 1,905 | 1,914 | 1,849 | 1,883 | 1,883 | -51 (-2.64%) | 281,800 |
25 Apr 2023 | JPY | 1,940 | 1,988 | 1,923 | 1,934 | 1,934 | -17 (-0.87%) | 151,900 |
24 Apr 2023 | JPY | 1,970 | 1,989 | 1,945 | 1,951 | 1,951 | -30 (-1.51%) | 198,000 |
21 Apr 2023 | JPY | 2,047 | 2,050 | 1,960 | 1,981 | 1,981 | -76 (-3.69%) | 313,400 |
20 Apr 2023 | JPY | 2,020 | 2,093 | 2,013 | 2,057 | 2,057 | +37 (+1.83%) | 352,900 |
19 Apr 2023 | JPY | 2,043 | 2,053 | 2,010 | 2,020 | 2,020 | -24 (-1.17%) | 240,300 |
18 Apr 2023 | JPY | 1,995 | 2,057 | 1,990 | 2,044 | 2,044 | +49 (+2.46%) | 351,400 |
17 Apr 2023 | JPY | 2,000 | 2,050 | 1,982 | 1,995 | 1,995 | +4 (+0.20%) | 319,800 |
14 Apr 2023 | JPY | 1,971 | 2,016 | 1,961 | 1,991 | 1,991 | +41 (+2.10%) | 468,700 |
13 Apr 2023 | JPY | 1,870 | 1,956 | 1,859 | 1,950 | 1,950 | +88 (+4.73%) | 515,600 |
12 Apr 2023 | JPY | 1,810 | 1,868 | 1,791 | 1,862 | 1,862 | +61 (+3.39%) | 307,400 |
11 Apr 2023 | JPY | 1,762 | 1,814 | 1,761 | 1,801 | 1,801 | +74 (+4.28%) | 323,900 |
10 Apr 2023 | JPY | 1,737 | 1,754 | 1,716 | 1,727 | 1,727 | -22 (-1.26%) | 160,200 |
7 Apr 2023 | JPY | 1,743 | 1,753 | 1,716 | 1,749 | 1,749 | +14 (+0.81%) | 179,400 |
6 Apr 2023 | JPY | 1,748 | 1,767 | 1,729 | 1,735 | 1,735 | -18 (-1.03%) | 247,100 |
5 Apr 2023 | JPY | 1,798 | 1,798 | 1,753 | 1,753 | 1,753 | -64 (-3.52%) | 345,900 |