Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,861 | 1,865 | 1,810 | 1,817 | 1,817 | -6 (-0.33%) | 339,200 |
3 Apr 2023 | JPY | 1,825 | 1,859 | 1,815 | 1,823 | 1,823 | +17 (+0.94%) | 295,800 |
31 Mar 2023 | JPY | 1,832 | 1,865 | 1,804 | 1,806 | 1,806 | 0.0 (0.0%) | 228,300 |
30 Mar 2023 | JPY | 1,881 | 1,899 | 1,791 | 1,806 | 1,806 | -73 (-3.89%) | 912,100 |
29 Mar 2023 | JPY | 1,827 | 1,879 | 1,818 | 1,879 | 1,879 | +53 (+2.90%) | 332,600 |
28 Mar 2023 | JPY | 1,897 | 1,899 | 1,820 | 1,826 | 1,826 | -65 (-3.44%) | 350,100 |
27 Mar 2023 | JPY | 1,903 | 1,933 | 1,872 | 1,891 | 1,891 | +36 (+1.94%) | 468,100 |
24 Mar 2023 | JPY | 1,878 | 1,894 | 1,825 | 1,855 | 1,855 | -22 (-1.17%) | 324,200 |
23 Mar 2023 | JPY | 1,807 | 1,887 | 1,773 | 1,877 | 1,877 | +52 (+2.85%) | 258,100 |
22 Mar 2023 | JPY | 1,804 | 1,838 | 1,798 | 1,825 | 1,825 | +53 (+2.99%) | 213,200 |
20 Mar 2023 | JPY | 1,862 | 1,874 | 1,765 | 1,772 | 1,772 | -53 (-2.90%) | 351,900 |
17 Mar 2023 | JPY | 1,855 | 1,920 | 1,770 | 1,825 | 1,825 | -22 (-1.19%) | 973,300 |
16 Mar 2023 | JPY | 1,805 | 1,856 | 1,757 | 1,847 | 1,847 | +2 (+0.11%) | 400,800 |
15 Mar 2023 | JPY | 1,899 | 1,899 | 1,833 | 1,845 | 1,845 | -14 (-0.75%) | 268,100 |
14 Mar 2023 | JPY | 1,885 | 1,891 | 1,845 | 1,859 | 1,859 | -46 (-2.41%) | 303,600 |
13 Mar 2023 | JPY | 1,936 | 1,959 | 1,883 | 1,905 | 1,905 | -82 (-4.13%) | 351,300 |
10 Mar 2023 | JPY | 2,032 | 2,038 | 1,983 | 1,987 | 1,987 | -61 (-2.98%) | 264,600 |
9 Mar 2023 | JPY | 2,022 | 2,055 | 2,011 | 2,048 | 2,048 | +23 (+1.14%) | 148,600 |
8 Mar 2023 | JPY | 2,029 | 2,046 | 2,005 | 2,025 | 2,025 | -24 (-1.17%) | 172,100 |
7 Mar 2023 | JPY | 2,053 | 2,066 | 2,022 | 2,049 | 2,049 | -4 (-0.19%) | 164,700 |
6 Mar 2023 | JPY | 2,072 | 2,099 | 2,049 | 2,053 | 2,053 | -19 (-0.92%) | 117,800 |
3 Mar 2023 | JPY | 2,076 | 2,125 | 2,056 | 2,072 | 2,072 | -3 (-0.14%) | 267,500 |
2 Mar 2023 | JPY | 2,064 | 2,080 | 2,041 | 2,075 | 2,075 | +4 (+0.19%) | 148,000 |
1 Mar 2023 | JPY | 2,069 | 2,086 | 2,037 | 2,071 | 2,071 | +7 (+0.34%) | 217,700 |
28 Feb 2023 | JPY | 1,981 | 2,066 | 1,963 | 2,064 | 2,064 | +103 (+5.25%) | 317,600 |
27 Feb 2023 | JPY | 1,941 | 2,009 | 1,935 | 1,961 | 1,961 | -17 (-0.86%) | 145,000 |
24 Feb 2023 | JPY | 2,018 | 2,070 | 1,976 | 1,978 | 1,978 | 0.0 (0.0%) | 305,100 |
22 Feb 2023 | JPY | 1,850 | 1,989 | 1,823 | 1,978 | 1,978 | +102 (+5.44%) | 576,400 |
21 Feb 2023 | JPY | 1,898 | 1,914 | 1,860 | 1,876 | 1,876 | -47 (-2.44%) | 295,800 |
20 Feb 2023 | JPY | 1,898 | 1,945 | 1,884 | 1,923 | 1,923 | +18 (+0.94%) | 247,300 |