| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 1,927 | 1,970 | 1,895 | 1,905 | 1,905 | -30 (-1.55%) | 313,300 |
| 16 Feb 2023 | JPY | 1,905 | 1,950 | 1,890 | 1,935 | 1,935 | +40 (+2.11%) | 341,400 |
| 15 Feb 2023 | JPY | 1,870 | 1,902 | 1,841 | 1,895 | 1,895 | +25 (+1.34%) | 256,000 |
| 14 Feb 2023 | JPY | 1,850 | 1,955 | 1,843 | 1,870 | 1,870 | +118 (+6.74%) | 677,600 |
| 13 Feb 2023 | JPY | 1,792 | 1,793 | 1,738 | 1,752 | 1,752 | -59 (-3.26%) | 263,800 |
| 10 Feb 2023 | JPY | 1,820 | 1,831 | 1,793 | 1,811 | 1,811 | -27 (-1.47%) | 193,900 |
| 9 Feb 2023 | JPY | 1,819 | 1,891 | 1,819 | 1,838 | 1,838 | +20 (+1.10%) | 313,600 |
| 8 Feb 2023 | JPY | 1,835 | 1,838 | 1,793 | 1,818 | 1,818 | +6 (+0.33%) | 133,400 |
| 7 Feb 2023 | JPY | 1,783 | 1,815 | 1,783 | 1,812 | 1,812 | +12 (+0.67%) | 83,200 |
| 6 Feb 2023 | JPY | 1,846 | 1,846 | 1,793 | 1,800 | 1,800 | -44 (-2.39%) | 144,500 |
| 3 Feb 2023 | JPY | 1,830 | 1,867 | 1,830 | 1,844 | 1,844 | +14 (+0.77%) | 110,900 |
| 2 Feb 2023 | JPY | 1,862 | 1,871 | 1,829 | 1,830 | 1,830 | -7 (-0.38%) | 159,500 |
| 1 Feb 2023 | JPY | 1,841 | 1,868 | 1,837 | 1,837 | 1,837 | +36 (+2.00%) | 207,900 |
| 31 Jan 2023 | JPY | 1,814 | 1,827 | 1,788 | 1,801 | 1,801 | -24 (-1.32%) | 129,700 |
| 30 Jan 2023 | JPY | 1,800 | 1,845 | 1,800 | 1,825 | 1,825 | +45 (+2.53%) | 237,500 |
| 27 Jan 2023 | JPY | 1,814 | 1,814 | 1,772 | 1,780 | 1,780 | -5 (-0.28%) | 90,200 |
| 26 Jan 2023 | JPY | 1,802 | 1,823 | 1,782 | 1,785 | 1,785 | -17 (-0.94%) | 155,300 |
| 25 Jan 2023 | JPY | 1,777 | 1,824 | 1,770 | 1,802 | 1,802 | +23 (+1.29%) | 268,100 |
| 24 Jan 2023 | JPY | 1,717 | 1,785 | 1,715 | 1,779 | 1,779 | +90 (+5.33%) | 345,500 |
| 23 Jan 2023 | JPY | 1,685 | 1,704 | 1,682 | 1,689 | 1,689 | +35 (+2.12%) | 104,600 |
| 20 Jan 2023 | JPY | 1,670 | 1,682 | 1,640 | 1,654 | 1,654 | -6 (-0.36%) | 70,200 |
| 19 Jan 2023 | JPY | 1,632 | 1,690 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 202,500 |
| 18 Jan 2023 | JPY | 1,593 | 1,660 | 1,593 | 1,640 | 1,640 | +57 (+3.60%) | 140,100 |
| 17 Jan 2023 | JPY | 1,601 | 1,619 | 1,576 | 1,583 | 1,583 | -18 (-1.12%) | 251,900 |
| 16 Jan 2023 | JPY | 1,633 | 1,662 | 1,601 | 1,601 | 1,601 | -51 (-3.09%) | 224,600 |
| 13 Jan 2023 | JPY | 1,658 | 1,672 | 1,639 | 1,652 | 1,652 | -25 (-1.49%) | 114,900 |
| 12 Jan 2023 | JPY | 1,697 | 1,708 | 1,661 | 1,677 | 1,677 | -10 (-0.59%) | 98,900 |
| 11 Jan 2023 | JPY | 1,669 | 1,694 | 1,668 | 1,687 | 1,687 | +51 (+3.12%) | 140,800 |
| 10 Jan 2023 | JPY | 1,670 | 1,672 | 1,624 | 1,636 | 1,636 | -6 (-0.37%) | 172,000 |
| 6 Jan 2023 | JPY | 1,619 | 1,644 | 1,610 | 1,642 | 1,642 | +4 (+0.24%) | 106,200 |
