Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 1,642 | 1,666 | 1,627 | 1,638 | 1,638 | +7 (+0.43%) | 108,200 |
4 Jan 2023 | JPY | 1,659 | 1,678 | 1,631 | 1,631 | 1,631 | -28 (-1.69%) | 113,100 |
30 Dec 2022 | JPY | 1,679 | 1,695 | 1,657 | 1,659 | 1,659 | +11 (+0.67%) | 178,000 |
29 Dec 2022 | JPY | 1,596 | 1,649 | 1,590 | 1,648 | 1,648 | +21 (+1.29%) | 195,700 |
28 Dec 2022 | JPY | 1,650 | 1,652 | 1,607 | 1,627 | 1,627 | -57 (-3.38%) | 422,300 |
27 Dec 2022 | JPY | 1,663 | 1,695 | 1,644 | 1,684 | 1,684 | +31 (+1.88%) | 274,200 |
26 Dec 2022 | JPY | 1,683 | 1,687 | 1,639 | 1,653 | 1,653 | -37 (-2.19%) | 188,500 |
23 Dec 2022 | JPY | 1,666 | 1,694 | 1,639 | 1,690 | 1,690 | -2 (-0.12%) | 233,700 |
22 Dec 2022 | JPY | 1,705 | 1,705 | 1,681 | 1,692 | 1,692 | -5 (-0.29%) | 163,500 |
21 Dec 2022 | JPY | 1,659 | 1,712 | 1,636 | 1,697 | 1,697 | +27 (+1.62%) | 305,900 |
20 Dec 2022 | JPY | 1,728 | 1,734 | 1,662 | 1,670 | 1,670 | -77 (-4.41%) | 469,100 |
19 Dec 2022 | JPY | 1,742 | 1,749 | 1,730 | 1,747 | 1,747 | -15 (-0.85%) | 226,800 |
16 Dec 2022 | JPY | 1,771 | 1,782 | 1,755 | 1,762 | 1,762 | -31 (-1.73%) | 203,400 |
15 Dec 2022 | JPY | 1,795 | 1,799 | 1,771 | 1,793 | 1,793 | -8 (-0.44%) | 121,300 |
14 Dec 2022 | JPY | 1,768 | 1,810 | 1,760 | 1,801 | 1,801 | +43 (+2.45%) | 223,500 |
13 Dec 2022 | JPY | 1,764 | 1,784 | 1,754 | 1,758 | 1,758 | -3 (-0.17%) | 123,700 |
12 Dec 2022 | JPY | 1,754 | 1,774 | 1,740 | 1,761 | 1,761 | -9 (-0.51%) | 182,800 |
9 Dec 2022 | JPY | 1,746 | 1,777 | 1,733 | 1,770 | 1,770 | +24 (+1.37%) | 231,600 |
8 Dec 2022 | JPY | 1,784 | 1,784 | 1,728 | 1,746 | 1,746 | -38 (-2.13%) | 358,200 |
7 Dec 2022 | JPY | 1,795 | 1,804 | 1,766 | 1,784 | 1,784 | -11 (-0.61%) | 462,200 |
6 Dec 2022 | JPY | 1,792 | 1,808 | 1,786 | 1,795 | 1,795 | -29 (-1.59%) | 213,400 |
5 Dec 2022 | JPY | 1,836 | 1,838 | 1,792 | 1,824 | 1,824 | +7 (+0.39%) | 234,700 |
2 Dec 2022 | JPY | 1,825 | 1,849 | 1,810 | 1,817 | 1,817 | -10 (-0.55%) | 166,700 |
1 Dec 2022 | JPY | 1,884 | 1,890 | 1,826 | 1,827 | 1,827 | -17 (-0.92%) | 293,100 |
30 Nov 2022 | JPY | 1,823 | 1,853 | 1,796 | 1,844 | 1,844 | -6 (-0.32%) | 508,200 |
29 Nov 2022 | JPY | 1,881 | 1,881 | 1,847 | 1,850 | 1,850 | -34 (-1.80%) | 210,900 |
28 Nov 2022 | JPY | 1,893 | 1,913 | 1,876 | 1,884 | 1,884 | -26 (-1.36%) | 211,100 |
25 Nov 2022 | JPY | 1,921 | 1,921 | 1,889 | 1,910 | 1,910 | -5 (-0.26%) | 185,300 |
24 Nov 2022 | JPY | 1,920 | 1,945 | 1,910 | 1,915 | 1,915 | +35 (+1.86%) | 241,200 |
22 Nov 2022 | JPY | 1,918 | 1,934 | 1,879 | 1,880 | 1,880 | -38 (-1.98%) | 247,500 |