Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,968 | 1,968 | 1,894 | 1,918 | 1,918 | -40 (-2.04%) | 297,400 |
18 Nov 2022 | JPY | 1,995 | 2,003 | 1,955 | 1,958 | 1,958 | -32 (-1.61%) | 271,900 |
17 Nov 2022 | JPY | 1,995 | 2,024 | 1,936 | 1,990 | 1,990 | +24 (+1.22%) | 401,000 |
16 Nov 2022 | JPY | 1,918 | 1,977 | 1,887 | 1,966 | 1,966 | +66 (+3.47%) | 474,800 |
15 Nov 2022 | JPY | 1,932 | 1,956 | 1,860 | 1,900 | 1,900 | -246 (-11.46%) | 1,016,200 |
14 Nov 2022 | JPY | 2,135 | 2,195 | 2,116 | 2,146 | 2,146 | +25 (+1.18%) | 596,300 |
11 Nov 2022 | JPY | 2,090 | 2,129 | 2,068 | 2,121 | 2,121 | +92 (+4.53%) | 459,600 |
10 Nov 2022 | JPY | 2,019 | 2,036 | 2,008 | 2,029 | 2,029 | +7 (+0.35%) | 160,400 |
9 Nov 2022 | JPY | 2,035 | 2,038 | 2,004 | 2,022 | 2,022 | +14 (+0.70%) | 113,000 |
8 Nov 2022 | JPY | 1,988 | 2,038 | 1,974 | 2,008 | 2,008 | +52 (+2.66%) | 247,900 |
7 Nov 2022 | JPY | 1,979 | 1,984 | 1,954 | 1,956 | 1,956 | +5 (+0.26%) | 125,200 |
4 Nov 2022 | JPY | 1,919 | 1,964 | 1,906 | 1,951 | 1,951 | +1 (+0.05%) | 147,700 |
2 Nov 2022 | JPY | 1,953 | 1,960 | 1,933 | 1,950 | 1,950 | -3 (-0.15%) | 115,900 |
1 Nov 2022 | JPY | 1,960 | 1,986 | 1,939 | 1,953 | 1,953 | +2 (+0.10%) | 148,800 |
31 Oct 2022 | JPY | 1,915 | 1,956 | 1,909 | 1,951 | 1,951 | +47 (+2.47%) | 179,000 |
28 Oct 2022 | JPY | 1,929 | 1,960 | 1,904 | 1,904 | 1,904 | -40 (-2.06%) | 225,400 |
27 Oct 2022 | JPY | 1,950 | 1,970 | 1,933 | 1,944 | 1,944 | -14 (-0.72%) | 158,900 |
26 Oct 2022 | JPY | 1,909 | 1,960 | 1,906 | 1,958 | 1,958 | +59 (+3.11%) | 225,500 |
25 Oct 2022 | JPY | 1,893 | 1,903 | 1,881 | 1,899 | 1,899 | +6 (+0.32%) | 111,900 |
24 Oct 2022 | JPY | 1,890 | 1,903 | 1,872 | 1,893 | 1,893 | +30 (+1.61%) | 135,800 |
21 Oct 2022 | JPY | 1,881 | 1,881 | 1,840 | 1,863 | 1,863 | -18 (-0.96%) | 99,700 |
20 Oct 2022 | JPY | 1,845 | 1,885 | 1,832 | 1,881 | 1,881 | +29 (+1.57%) | 115,700 |
19 Oct 2022 | JPY | 1,872 | 1,885 | 1,848 | 1,852 | 1,852 | -17 (-0.91%) | 153,800 |
18 Oct 2022 | JPY | 1,850 | 1,873 | 1,829 | 1,869 | 1,869 | +47 (+2.58%) | 193,300 |
17 Oct 2022 | JPY | 1,800 | 1,827 | 1,782 | 1,822 | 1,822 | -16 (-0.87%) | 226,900 |
14 Oct 2022 | JPY | 1,833 | 1,842 | 1,815 | 1,838 | 1,838 | +39 (+2.17%) | 205,900 |
13 Oct 2022 | JPY | 1,827 | 1,827 | 1,796 | 1,799 | 1,799 | -29 (-1.59%) | 145,400 |
12 Oct 2022 | JPY | 1,804 | 1,830 | 1,795 | 1,828 | 1,828 | +2 (+0.11%) | 136,000 |
11 Oct 2022 | JPY | 1,826 | 1,852 | 1,813 | 1,826 | 1,826 | -43 (-2.30%) | 205,200 |
7 Oct 2022 | JPY | 1,901 | 1,920 | 1,857 | 1,869 | 1,869 | -72 (-3.71%) | 313,600 |