Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,914 | 1,943 | 1,876 | 1,911 | 1,911 | +11 (+0.58%) | 176,900 |
7 Jul 2022 | JPY | 1,920 | 1,932 | 1,885 | 1,900 | 1,900 | -35 (-1.81%) | 142,700 |
6 Jul 2022 | JPY | 1,909 | 1,955 | 1,898 | 1,935 | 1,935 | +66 (+3.53%) | 245,600 |
5 Jul 2022 | JPY | 1,898 | 1,917 | 1,862 | 1,869 | 1,869 | 0.0 (0.0%) | 119,100 |
4 Jul 2022 | JPY | 1,850 | 1,906 | 1,839 | 1,869 | 1,869 | +51 (+2.81%) | 204,500 |
1 Jul 2022 | JPY | 1,845 | 1,882 | 1,791 | 1,818 | 1,818 | -31 (-1.68%) | 224,200 |
30 Jun 2022 | JPY | 1,912 | 1,933 | 1,835 | 1,849 | 1,849 | -63 (-3.29%) | 350,300 |
29 Jun 2022 | JPY | 1,902 | 1,922 | 1,884 | 1,912 | 1,912 | -33 (-1.70%) | 181,300 |
28 Jun 2022 | JPY | 1,939 | 1,984 | 1,905 | 1,945 | 1,945 | -29 (-1.47%) | 221,300 |
27 Jun 2022 | JPY | 2,010 | 2,014 | 1,957 | 1,974 | 1,974 | -13 (-0.65%) | 214,200 |
24 Jun 2022 | JPY | 1,959 | 2,000 | 1,933 | 1,987 | 1,987 | +63 (+3.27%) | 222,600 |
23 Jun 2022 | JPY | 1,891 | 1,948 | 1,885 | 1,924 | 1,924 | +29 (+1.53%) | 120,500 |
22 Jun 2022 | JPY | 1,958 | 1,958 | 1,875 | 1,895 | 1,895 | -59 (-3.02%) | 226,700 |
21 Jun 2022 | JPY | 1,929 | 1,976 | 1,911 | 1,954 | 1,954 | +65 (+3.44%) | 173,700 |
20 Jun 2022 | JPY | 1,940 | 1,964 | 1,846 | 1,889 | 1,889 | -26 (-1.36%) | 162,700 |
17 Jun 2022 | JPY | 1,923 | 1,958 | 1,887 | 1,915 | 1,915 | -64 (-3.23%) | 280,000 |
16 Jun 2022 | JPY | 2,064 | 2,072 | 1,970 | 1,979 | 1,979 | -35 (-1.74%) | 296,000 |
15 Jun 2022 | JPY | 2,035 | 2,068 | 1,985 | 2,014 | 2,014 | -36 (-1.76%) | 121,400 |
14 Jun 2022 | JPY | 2,017 | 2,057 | 1,975 | 2,050 | 2,050 | -21 (-1.01%) | 303,400 |
13 Jun 2022 | JPY | 2,139 | 2,157 | 2,052 | 2,071 | 2,071 | -166 (-7.42%) | 305,200 |
10 Jun 2022 | JPY | 2,267 | 2,306 | 2,214 | 2,237 | 2,237 | -72 (-3.12%) | 310,100 |
9 Jun 2022 | JPY | 2,211 | 2,330 | 2,185 | 2,309 | 2,309 | +99 (+4.48%) | 317,100 |
8 Jun 2022 | JPY | 2,125 | 2,243 | 2,102 | 2,210 | 2,210 | +112 (+5.34%) | 260,200 |
7 Jun 2022 | JPY | 2,149 | 2,149 | 2,087 | 2,098 | 2,098 | -90 (-4.11%) | 247,000 |
6 Jun 2022 | JPY | 2,103 | 2,206 | 2,092 | 2,188 | 2,188 | +13 (+0.60%) | 163,100 |
3 Jun 2022 | JPY | 2,185 | 2,222 | 2,156 | 2,175 | 2,175 | +57 (+2.69%) | 204,100 |
2 Jun 2022 | JPY | 2,141 | 2,160 | 2,083 | 2,118 | 2,118 | -23 (-1.07%) | 208,200 |
1 Jun 2022 | JPY | 2,204 | 2,246 | 2,111 | 2,141 | 2,141 | -46 (-2.10%) | 274,700 |
31 May 2022 | JPY | 2,197 | 2,271 | 2,130 | 2,187 | 2,187 | -11 (-0.50%) | 380,700 |
30 May 2022 | JPY | 2,060 | 2,199 | 2,052 | 2,198 | 2,198 | +180 (+8.92%) | 489,600 |