| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 2,701 | 2,745 | 2,376 | 2,402 | 2,402 | -474 (-16.48%) | 1,244,800 |
| 2 Aug 2024 | JPY | 2,972 | 2,995 | 2,868 | 2,876 | 2,876 | -279 (-8.84%) | 798,300 |
| 1 Aug 2024 | JPY | 3,225 | 3,235 | 3,155 | 3,155 | 3,155 | -140 (-4.25%) | 386,400 |
| 31 Jul 2024 | JPY | 3,300 | 3,310 | 3,205 | 3,295 | 3,295 | -70 (-2.08%) | 292,300 |
| 30 Jul 2024 | JPY | 3,290 | 3,370 | 3,255 | 3,365 | 3,365 | +65 (+1.97%) | 257,600 |
| 29 Jul 2024 | JPY | 3,250 | 3,330 | 3,200 | 3,300 | 3,300 | +120 (+3.77%) | 307,200 |
| 26 Jul 2024 | JPY | 3,255 | 3,275 | 3,150 | 3,180 | 3,180 | -30 (-0.93%) | 429,300 |
| 25 Jul 2024 | JPY | 3,360 | 3,375 | 3,200 | 3,210 | 3,210 | -215 (-6.28%) | 555,000 |
| 24 Jul 2024 | JPY | 3,510 | 3,580 | 3,425 | 3,425 | 3,425 | -105 (-2.97%) | 328,300 |
| 23 Jul 2024 | JPY | 3,585 | 3,615 | 3,515 | 3,530 | 3,530 | 0.0 (0.0%) | 177,300 |
| 22 Jul 2024 | JPY | 3,650 | 3,660 | 3,500 | 3,530 | 3,530 | -95 (-2.62%) | 275,200 |
| 19 Jul 2024 | JPY | 3,630 | 3,650 | 3,585 | 3,625 | 3,625 | -40 (-1.09%) | 250,200 |
| 18 Jul 2024 | JPY | 3,690 | 3,755 | 3,655 | 3,665 | 3,665 | -95 (-2.53%) | 325,200 |
| 17 Jul 2024 | JPY | 3,870 | 3,900 | 3,735 | 3,760 | 3,760 | -90 (-2.34%) | 516,800 |
| 16 Jul 2024 | JPY | 3,800 | 3,885 | 3,775 | 3,850 | 3,850 | +50 (+1.32%) | 610,700 |
| 12 Jul 2024 | JPY | 3,460 | 3,840 | 3,460 | 3,800 | 3,800 | +290 (+8.26%) | 1,015,200 |
| 11 Jul 2024 | JPY | 3,530 | 3,560 | 3,450 | 3,510 | 3,510 | +10 (+0.29%) | 203,600 |
| 10 Jul 2024 | JPY | 3,550 | 3,555 | 3,450 | 3,500 | 3,500 | -55 (-1.55%) | 238,600 |
| 9 Jul 2024 | JPY | 3,560 | 3,575 | 3,490 | 3,555 | 3,555 | -25 (-0.70%) | 372,700 |
| 8 Jul 2024 | JPY | 3,610 | 3,665 | 3,570 | 3,580 | 3,580 | -5 (-0.14%) | 318,400 |
| 5 Jul 2024 | JPY | 3,615 | 3,780 | 3,585 | 3,585 | 3,585 | -25 (-0.69%) | 740,800 |
| 4 Jul 2024 | JPY | 3,725 | 3,735 | 3,560 | 3,610 | 3,610 | +160 (+4.64%) | 788,200 |
| 3 Jul 2024 | JPY | 3,470 | 3,505 | 3,420 | 3,450 | 3,450 | -30 (-0.86%) | 278,700 |
| 2 Jul 2024 | JPY | 3,535 | 3,565 | 3,440 | 3,480 | 3,480 | -100 (-2.79%) | 425,100 |
| 1 Jul 2024 | JPY | 3,635 | 3,750 | 3,555 | 3,580 | 3,580 | +35 (+0.99%) | 578,100 |
| 28 Jun 2024 | JPY | 3,650 | 3,685 | 3,545 | 3,545 | 3,545 | -120 (-3.27%) | 338,000 |
| 27 Jun 2024 | JPY | 3,670 | 3,685 | 3,605 | 3,665 | 3,665 | -25 (-0.68%) | 253,800 |
| 26 Jun 2024 | JPY | 3,750 | 3,780 | 3,615 | 3,690 | 3,690 | +10 (+0.27%) | 423,000 |
| 25 Jun 2024 | JPY | 3,895 | 3,895 | 3,675 | 3,680 | 3,680 | -185 (-4.79%) | 644,800 |
| 24 Jun 2024 | JPY | 3,750 | 3,940 | 3,710 | 3,865 | 3,865 | +210 (+5.75%) | 819,700 |
