| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 1,914 | 2,000 | 1,914 | 1,990 | 1,990 | +40 (+2.05%) | 178,200 |
| 11 Apr 2022 | JPY | 2,025 | 2,028 | 1,932 | 1,950 | 1,950 | -144 (-6.88%) | 356,800 |
| 8 Apr 2022 | JPY | 2,033 | 2,109 | 2,024 | 2,094 | 2,094 | +96 (+4.80%) | 266,300 |
| 7 Apr 2022 | JPY | 2,095 | 2,096 | 1,995 | 1,998 | 1,998 | -133 (-6.24%) | 368,700 |
| 6 Apr 2022 | JPY | 2,144 | 2,188 | 2,117 | 2,131 | 2,131 | -68 (-3.09%) | 214,800 |
| 5 Apr 2022 | JPY | 2,220 | 2,222 | 2,135 | 2,199 | 2,199 | +50 (+2.33%) | 259,100 |
| 4 Apr 2022 | JPY | 2,049 | 2,156 | 2,043 | 2,149 | 2,149 | +141 (+7.02%) | 327,000 |
| 1 Apr 2022 | JPY | 2,012 | 2,024 | 1,952 | 2,008 | 2,008 | -41 (-2.00%) | 212,000 |
| 31 Mar 2022 | JPY | 2,031 | 2,059 | 2,002 | 2,049 | 2,049 | -22 (-1.06%) | 172,900 |
| 30 Mar 2022 | JPY | 2,024 | 2,076 | 1,997 | 2,071 | 2,071 | +87 (+4.39%) | 258,100 |
| 29 Mar 2022 | JPY | 1,944 | 2,003 | 1,926 | 1,984 | 1,984 | +88 (+4.64%) | 278,900 |
| 28 Mar 2022 | JPY | 1,974 | 1,982 | 1,895 | 1,896 | 1,896 | -109 (-5.44%) | 292,900 |
| 25 Mar 2022 | JPY | 2,100 | 2,125 | 1,994 | 2,005 | 2,005 | -84 (-4.02%) | 306,200 |
| 24 Mar 2022 | JPY | 2,018 | 2,092 | 2,007 | 2,089 | 2,089 | +59 (+2.91%) | 306,000 |
| 23 Mar 2022 | JPY | 1,999 | 2,070 | 1,972 | 2,030 | 2,030 | +74 (+3.78%) | 326,300 |
| 22 Mar 2022 | JPY | 2,020 | 2,020 | 1,933 | 1,956 | 1,956 | -24 (-1.21%) | 227,200 |
| 18 Mar 2022 | JPY | 1,975 | 2,030 | 1,972 | 1,980 | 1,980 | +4 (+0.20%) | 248,300 |
| 17 Mar 2022 | JPY | 1,998 | 2,026 | 1,958 | 1,976 | 1,976 | +39 (+2.01%) | 325,900 |
| 16 Mar 2022 | JPY | 1,933 | 1,968 | 1,874 | 1,937 | 1,937 | +42 (+2.22%) | 228,700 |
| 15 Mar 2022 | JPY | 1,807 | 1,896 | 1,781 | 1,895 | 1,895 | +69 (+3.78%) | 276,300 |
| 14 Mar 2022 | JPY | 1,858 | 1,909 | 1,822 | 1,826 | 1,826 | -41 (-2.20%) | 209,400 |
| 11 Mar 2022 | JPY | 1,909 | 1,924 | 1,849 | 1,867 | 1,867 | -67 (-3.46%) | 205,800 |
| 10 Mar 2022 | JPY | 1,970 | 1,977 | 1,930 | 1,934 | 1,934 | +60 (+3.20%) | 189,300 |
| 9 Mar 2022 | JPY | 1,941 | 1,941 | 1,845 | 1,874 | 1,874 | -11 (-0.58%) | 217,400 |
| 8 Mar 2022 | JPY | 1,860 | 1,964 | 1,855 | 1,885 | 1,885 | -13 (-0.68%) | 282,200 |
| 7 Mar 2022 | JPY | 1,964 | 1,977 | 1,896 | 1,898 | 1,898 | -156 (-7.59%) | 344,800 |
| 4 Mar 2022 | JPY | 2,083 | 2,110 | 2,017 | 2,054 | 2,054 | -79 (-3.70%) | 268,600 |
| 3 Mar 2022 | JPY | 2,191 | 2,224 | 2,116 | 2,133 | 2,133 | +1 (+0.05%) | 323,200 |
| 2 Mar 2022 | JPY | 2,063 | 2,149 | 2,053 | 2,132 | 2,132 | +19 (+0.90%) | 302,700 |
| 1 Mar 2022 | JPY | 2,026 | 2,149 | 2,020 | 2,113 | 2,113 | +110 (+5.49%) | 389,400 |
