Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,933 | 2,011 | 1,903 | 2,003 | 2,003 | +41 (+2.09%) | 324,900 |
25 Feb 2022 | JPY | 1,871 | 1,974 | 1,859 | 1,962 | 1,962 | +171 (+9.55%) | 471,500 |
24 Feb 2022 | JPY | 1,851 | 1,870 | 1,765 | 1,791 | 1,791 | -118 (-6.18%) | 584,100 |
22 Feb 2022 | JPY | 1,830 | 1,948 | 1,825 | 1,909 | 1,909 | -1 (-0.05%) | 450,400 |
21 Feb 2022 | JPY | 1,845 | 1,924 | 1,782 | 1,910 | 1,910 | -26 (-1.34%) | 536,500 |
18 Feb 2022 | JPY | 1,913 | 1,955 | 1,842 | 1,936 | 1,936 | -17 (-0.87%) | 528,200 |
17 Feb 2022 | JPY | 2,035 | 2,049 | 1,947 | 1,953 | 1,953 | -107 (-5.19%) | 505,100 |
16 Feb 2022 | JPY | 2,093 | 2,146 | 2,015 | 2,060 | 2,060 | +33 (+1.63%) | 553,600 |
15 Feb 2022 | JPY | 2,205 | 2,217 | 1,995 | 2,027 | 2,027 | +62 (+3.16%) | 1,146,600 |
14 Feb 2022 | JPY | 2,001 | 2,008 | 1,934 | 1,965 | 1,965 | -121 (-5.80%) | 332,900 |
10 Feb 2022 | JPY | 2,087 | 2,121 | 2,041 | 2,086 | 2,086 | +64 (+3.17%) | 231,600 |
9 Feb 2022 | JPY | 1,981 | 2,036 | 1,974 | 2,022 | 2,022 | +61 (+3.11%) | 283,700 |
8 Feb 2022 | JPY | 1,953 | 2,001 | 1,931 | 1,961 | 1,961 | +5 (+0.26%) | 276,900 |
7 Feb 2022 | JPY | 2,049 | 2,049 | 1,945 | 1,956 | 1,956 | -100 (-4.86%) | 306,300 |
4 Feb 2022 | JPY | 2,001 | 2,062 | 1,966 | 2,056 | 2,056 | +28 (+1.38%) | 234,700 |
3 Feb 2022 | JPY | 2,034 | 2,072 | 1,995 | 2,028 | 2,028 | -56 (-2.69%) | 334,000 |
2 Feb 2022 | JPY | 2,020 | 2,095 | 1,990 | 2,084 | 2,084 | +114 (+5.79%) | 287,000 |
1 Feb 2022 | JPY | 2,031 | 2,080 | 1,960 | 1,970 | 1,970 | +19 (+0.97%) | 362,400 |
31 Jan 2022 | JPY | 1,902 | 1,974 | 1,897 | 1,951 | 1,951 | +67 (+3.56%) | 303,600 |
28 Jan 2022 | JPY | 1,925 | 1,930 | 1,835 | 1,884 | 1,884 | -8 (-0.42%) | 326,800 |
27 Jan 2022 | JPY | 2,000 | 2,030 | 1,875 | 1,892 | 1,892 | -124 (-6.15%) | 487,800 |
26 Jan 2022 | JPY | 1,945 | 2,042 | 1,920 | 2,016 | 2,016 | +85 (+4.40%) | 396,500 |
25 Jan 2022 | JPY | 2,040 | 2,093 | 1,925 | 1,931 | 1,931 | -112 (-5.48%) | 590,500 |
24 Jan 2022 | JPY | 1,991 | 2,062 | 1,990 | 2,043 | 2,043 | -48 (-2.30%) | 528,200 |
21 Jan 2022 | JPY | 2,126 | 2,143 | 2,027 | 2,091 | 2,091 | -120 (-5.43%) | 626,700 |
20 Jan 2022 | JPY | 2,128 | 2,244 | 2,128 | 2,211 | 2,211 | +83 (+3.90%) | 495,600 |
19 Jan 2022 | JPY | 2,226 | 2,314 | 2,125 | 2,128 | 2,128 | -148 (-6.50%) | 447,900 |
18 Jan 2022 | JPY | 2,211 | 2,340 | 2,185 | 2,276 | 2,276 | +65 (+2.94%) | 336,100 |
17 Jan 2022 | JPY | 2,208 | 2,287 | 2,190 | 2,211 | 2,211 | +30 (+1.38%) | 316,000 |
14 Jan 2022 | JPY | 2,230 | 2,231 | 2,125 | 2,181 | 2,181 | -156 (-6.68%) | 525,900 |