Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,324 | 2,367 | 2,305 | 2,337 | 2,337 | -19 (-0.81%) | 254,900 |
12 Jan 2022 | JPY | 2,262 | 2,365 | 2,260 | 2,356 | 2,356 | +170 (+7.78%) | 353,400 |
11 Jan 2022 | JPY | 2,222 | 2,259 | 2,171 | 2,186 | 2,186 | -80 (-3.53%) | 376,000 |
7 Jan 2022 | JPY | 2,248 | 2,276 | 2,176 | 2,266 | 2,266 | +55 (+2.49%) | 451,500 |
6 Jan 2022 | JPY | 2,257 | 2,295 | 2,195 | 2,211 | 2,211 | -113 (-4.86%) | 630,100 |
5 Jan 2022 | JPY | 2,403 | 2,428 | 2,312 | 2,324 | 2,324 | -129 (-5.26%) | 448,200 |
4 Jan 2022 | JPY | 2,552 | 2,593 | 2,426 | 2,453 | 2,453 | -59 (-2.35%) | 332,100 |
30 Dec 2021 | JPY | 2,603 | 2,611 | 2,496 | 2,512 | 2,512 | -124 (-4.70%) | 339,600 |
29 Dec 2021 | JPY | 2,644 | 2,705 | 2,613 | 2,636 | 2,636 | -52 (-1.93%) | 287,700 |
28 Dec 2021 | JPY | 2,617 | 2,710 | 2,599 | 2,688 | 2,688 | +114 (+4.43%) | 454,900 |
27 Dec 2021 | JPY | 2,663 | 2,670 | 2,562 | 2,574 | 2,574 | -104 (-3.88%) | 279,900 |
24 Dec 2021 | JPY | 2,731 | 2,752 | 2,653 | 2,678 | 2,678 | -16 (-0.59%) | 276,000 |
23 Dec 2021 | JPY | 2,771 | 2,793 | 2,672 | 2,694 | 2,694 | -75 (-2.71%) | 465,300 |
22 Dec 2021 | JPY | 2,609 | 2,769 | 2,609 | 2,769 | 2,769 | +171 (+6.58%) | 745,200 |
21 Dec 2021 | JPY | 2,461 | 2,643 | 2,444 | 2,598 | 2,598 | +187 (+7.76%) | 696,500 |
20 Dec 2021 | JPY | 2,456 | 2,531 | 2,406 | 2,411 | 2,411 | -69 (-2.78%) | 352,200 |
17 Dec 2021 | JPY | 2,493 | 2,560 | 2,447 | 2,480 | 2,480 | -67 (-2.63%) | 490,200 |
16 Dec 2021 | JPY | 2,584 | 2,625 | 2,497 | 2,547 | 2,547 | +60 (+2.41%) | 420,700 |
15 Dec 2021 | JPY | 2,408 | 2,585 | 2,402 | 2,487 | 2,487 | +55 (+2.26%) | 546,400 |
14 Dec 2021 | JPY | 2,473 | 2,505 | 2,387 | 2,432 | 2,432 | -60 (-2.41%) | 350,200 |
13 Dec 2021 | JPY | 2,600 | 2,650 | 2,472 | 2,492 | 2,492 | -86 (-3.34%) | 477,500 |
10 Dec 2021 | JPY | 2,481 | 2,609 | 2,450 | 2,578 | 2,578 | +28 (+1.10%) | 445,300 |
9 Dec 2021 | JPY | 2,520 | 2,636 | 2,491 | 2,550 | 2,550 | -4 (-0.16%) | 583,600 |
8 Dec 2021 | JPY | 2,405 | 2,591 | 2,405 | 2,554 | 2,554 | +199 (+8.45%) | 846,300 |
7 Dec 2021 | JPY | 2,332 | 2,395 | 2,296 | 2,355 | 2,355 | +73 (+3.20%) | 533,100 |
6 Dec 2021 | JPY | 2,400 | 2,420 | 2,237 | 2,282 | 2,282 | -189 (-7.65%) | 655,800 |
3 Dec 2021 | JPY | 2,273 | 2,480 | 2,273 | 2,471 | 2,471 | +205 (+9.05%) | 754,600 |
2 Dec 2021 | JPY | 2,310 | 2,371 | 2,223 | 2,266 | 2,266 | -56 (-2.41%) | 505,600 |
1 Dec 2021 | JPY | 2,375 | 2,400 | 2,169 | 2,322 | 2,322 | -6 (-0.26%) | 758,900 |
30 Nov 2021 | JPY | 2,500 | 2,521 | 2,328 | 2,328 | 2,328 | -186 (-7.40%) | 621,000 |