Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,415 | 2,650 | 2,411 | 2,514 | 2,514 | +3 (+0.12%) | 689,900 |
26 Nov 2021 | JPY | 2,553 | 2,603 | 2,460 | 2,511 | 2,511 | -70 (-2.71%) | 589,300 |
25 Nov 2021 | JPY | 2,781 | 2,820 | 2,574 | 2,581 | 2,581 | -240 (-8.51%) | 872,400 |
24 Nov 2021 | JPY | 2,713 | 2,840 | 2,691 | 2,821 | 2,821 | +78 (+2.84%) | 874,500 |
22 Nov 2021 | JPY | 2,675 | 2,800 | 2,631 | 2,743 | 2,743 | +61 (+2.27%) | 816,500 |
19 Nov 2021 | JPY | 2,533 | 2,710 | 2,530 | 2,682 | 2,682 | +173 (+6.90%) | 1,185,100 |
18 Nov 2021 | JPY | 2,493 | 2,557 | 2,453 | 2,509 | 2,509 | +11 (+0.44%) | 595,700 |
17 Nov 2021 | JPY | 2,445 | 2,540 | 2,414 | 2,498 | 2,498 | +76 (+3.14%) | 998,300 |
16 Nov 2021 | JPY | 2,310 | 2,449 | 2,183 | 2,422 | 2,422 | +243 (+11.15%) | 1,522,200 |
15 Nov 2021 | JPY | 2,179 | 2,179 | 2,100 | 2,179 | 2,179 | +400 (+22.48%) | 896,400 |
12 Nov 2021 | JPY | 1,730 | 1,790 | 1,729 | 1,779 | 1,779 | +40 (+2.30%) | 195,700 |
11 Nov 2021 | JPY | 1,750 | 1,750 | 1,728 | 1,739 | 1,739 | -26 (-1.47%) | 139,500 |
10 Nov 2021 | JPY | 1,766 | 1,794 | 1,756 | 1,765 | 1,765 | -27 (-1.51%) | 127,500 |
9 Nov 2021 | JPY | 1,819 | 1,842 | 1,783 | 1,792 | 1,792 | -27 (-1.48%) | 125,100 |
8 Nov 2021 | JPY | 1,878 | 1,882 | 1,819 | 1,819 | 1,819 | -36 (-1.94%) | 147,000 |
5 Nov 2021 | JPY | 1,853 | 1,858 | 1,826 | 1,855 | 1,855 | +2 (+0.11%) | 103,900 |
4 Nov 2021 | JPY | 1,898 | 1,898 | 1,828 | 1,853 | 1,853 | -31 (-1.65%) | 132,900 |
2 Nov 2021 | JPY | 1,886 | 1,899 | 1,869 | 1,884 | 1,884 | +26 (+1.40%) | 140,500 |
1 Nov 2021 | JPY | 1,840 | 1,866 | 1,832 | 1,858 | 1,858 | +79 (+4.44%) | 177,700 |
29 Oct 2021 | JPY | 1,799 | 1,818 | 1,771 | 1,779 | 1,779 | -20 (-1.11%) | 107,900 |
28 Oct 2021 | JPY | 1,745 | 1,803 | 1,743 | 1,799 | 1,799 | +37 (+2.10%) | 89,100 |
27 Oct 2021 | JPY | 1,789 | 1,801 | 1,746 | 1,762 | 1,762 | -27 (-1.51%) | 105,600 |
26 Oct 2021 | JPY | 1,773 | 1,795 | 1,758 | 1,789 | 1,789 | +46 (+2.64%) | 113,700 |
25 Oct 2021 | JPY | 1,764 | 1,768 | 1,736 | 1,743 | 1,743 | -57 (-3.17%) | 191,300 |
22 Oct 2021 | JPY | 1,811 | 1,826 | 1,792 | 1,800 | 1,800 | -8 (-0.44%) | 68,100 |
21 Oct 2021 | JPY | 1,860 | 1,863 | 1,808 | 1,808 | 1,808 | -70 (-3.73%) | 159,500 |
20 Oct 2021 | JPY | 1,921 | 1,932 | 1,878 | 1,878 | 1,878 | -34 (-1.78%) | 120,700 |
19 Oct 2021 | JPY | 1,877 | 1,920 | 1,874 | 1,912 | 1,912 | +26 (+1.38%) | 98,600 |
18 Oct 2021 | JPY | 1,950 | 1,952 | 1,876 | 1,886 | 1,886 | -38 (-1.98%) | 153,000 |
15 Oct 2021 | JPY | 1,881 | 1,924 | 1,867 | 1,924 | 1,924 | +44 (+2.34%) | 108,700 |