Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,853 | 1,898 | 1,851 | 1,880 | 1,880 | +29 (+1.57%) | 132,700 |
13 Oct 2021 | JPY | 1,883 | 1,892 | 1,840 | 1,851 | 1,851 | -26 (-1.39%) | 116,300 |
12 Oct 2021 | JPY | 1,915 | 1,922 | 1,871 | 1,877 | 1,877 | -59 (-3.05%) | 203,900 |
11 Oct 2021 | JPY | 1,941 | 1,956 | 1,888 | 1,936 | 1,936 | +24 (+1.26%) | 215,100 |
8 Oct 2021 | JPY | 1,912 | 1,933 | 1,889 | 1,912 | 1,912 | +24 (+1.27%) | 264,700 |
7 Oct 2021 | JPY | 1,815 | 1,890 | 1,793 | 1,888 | 1,888 | +121 (+6.85%) | 259,100 |
6 Oct 2021 | JPY | 1,798 | 1,837 | 1,760 | 1,767 | 1,767 | +2 (+0.11%) | 323,200 |
5 Oct 2021 | JPY | 1,772 | 1,796 | 1,727 | 1,765 | 1,765 | -59 (-3.23%) | 437,100 |
4 Oct 2021 | JPY | 1,900 | 1,904 | 1,813 | 1,824 | 1,824 | -55 (-2.93%) | 245,000 |
1 Oct 2021 | JPY | 1,909 | 1,940 | 1,873 | 1,879 | 1,879 | -38 (-1.98%) | 280,100 |
30 Sep 2021 | JPY | 1,965 | 1,983 | 1,912 | 1,917 | 1,917 | -38 (-1.94%) | 204,300 |
29 Sep 2021 | JPY | 1,940 | 1,960 | 1,922 | 1,955 | 1,955 | -28 (-1.41%) | 276,500 |
28 Sep 2021 | JPY | 2,036 | 2,043 | 1,970 | 1,983 | 1,983 | -75 (-3.64%) | 225,700 |
27 Sep 2021 | JPY | 2,089 | 2,110 | 2,041 | 2,058 | 2,058 | -22 (-1.06%) | 252,300 |
24 Sep 2021 | JPY | 2,064 | 2,094 | 2,043 | 2,080 | 2,080 | +66 (+3.28%) | 233,100 |
22 Sep 2021 | JPY | 2,055 | 2,118 | 2,005 | 2,014 | 2,014 | -71 (-3.41%) | 374,000 |
21 Sep 2021 | JPY | 2,062 | 2,108 | 2,042 | 2,085 | 2,085 | -77 (-3.56%) | 427,700 |
17 Sep 2021 | JPY | 2,011 | 2,211 | 2,011 | 2,162 | 2,162 | +127 (+6.24%) | 984,900 |
16 Sep 2021 | JPY | 2,100 | 2,119 | 2,011 | 2,035 | 2,035 | -68 (-3.23%) | 584,900 |
15 Sep 2021 | JPY | 2,028 | 2,112 | 2,025 | 2,103 | 2,103 | +73 (+3.60%) | 556,900 |
14 Sep 2021 | JPY | 2,010 | 2,050 | 2,001 | 2,030 | 2,030 | +33 (+1.65%) | 512,000 |
13 Sep 2021 | JPY | 1,940 | 2,009 | 1,940 | 1,997 | 1,997 | +81 (+4.23%) | 574,800 |
10 Sep 2021 | JPY | 1,900 | 1,916 | 1,880 | 1,916 | 1,916 | +35 (+1.86%) | 193,500 |
9 Sep 2021 | JPY | 1,900 | 1,924 | 1,871 | 1,881 | 1,881 | -29 (-1.52%) | 163,400 |
8 Sep 2021 | JPY | 1,898 | 1,939 | 1,879 | 1,910 | 1,910 | +2 (+0.10%) | 197,100 |
7 Sep 2021 | JPY | 1,899 | 1,948 | 1,889 | 1,908 | 1,908 | +33 (+1.76%) | 273,500 |
6 Sep 2021 | JPY | 1,864 | 1,880 | 1,830 | 1,875 | 1,875 | +29 (+1.57%) | 182,500 |
3 Sep 2021 | JPY | 1,836 | 1,873 | 1,826 | 1,846 | 1,846 | -2 (-0.11%) | 264,400 |
2 Sep 2021 | JPY | 1,915 | 1,915 | 1,841 | 1,848 | 1,848 | -55 (-2.89%) | 314,000 |
1 Sep 2021 | JPY | 1,881 | 1,928 | 1,844 | 1,903 | 1,903 | +29 (+1.55%) | 369,100 |