Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,826 | 1,883 | 1,825 | 1,874 | 1,874 | +50 (+2.74%) | 238,100 |
30 Aug 2021 | JPY | 1,750 | 1,851 | 1,750 | 1,824 | 1,824 | +92 (+5.31%) | 314,400 |
27 Aug 2021 | JPY | 1,715 | 1,732 | 1,698 | 1,732 | 1,732 | +4 (+0.23%) | 197,600 |
26 Aug 2021 | JPY | 1,730 | 1,734 | 1,705 | 1,728 | 1,728 | +7 (+0.41%) | 129,400 |
25 Aug 2021 | JPY | 1,732 | 1,737 | 1,705 | 1,721 | 1,721 | -11 (-0.64%) | 196,300 |
24 Aug 2021 | JPY | 1,730 | 1,759 | 1,718 | 1,732 | 1,732 | +8 (+0.46%) | 248,200 |
23 Aug 2021 | JPY | 1,708 | 1,734 | 1,705 | 1,724 | 1,724 | +48 (+2.86%) | 343,700 |
20 Aug 2021 | JPY | 1,684 | 1,727 | 1,661 | 1,676 | 1,676 | -13 (-0.77%) | 320,500 |
19 Aug 2021 | JPY | 1,699 | 1,735 | 1,682 | 1,689 | 1,689 | -41 (-2.37%) | 390,200 |
18 Aug 2021 | JPY | 1,654 | 1,734 | 1,638 | 1,730 | 1,730 | +60 (+3.59%) | 578,900 |
17 Aug 2021 | JPY | 1,729 | 1,736 | 1,659 | 1,670 | 1,670 | -59 (-3.41%) | 569,500 |
16 Aug 2021 | JPY | 1,642 | 1,822 | 1,632 | 1,729 | 1,729 | -193 (-10.04%) | 1,000,200 |
13 Aug 2021 | JPY | 1,925 | 1,951 | 1,903 | 1,922 | 1,922 | -11 (-0.57%) | 189,800 |
12 Aug 2021 | JPY | 1,979 | 1,979 | 1,929 | 1,933 | 1,933 | -60 (-3.01%) | 204,300 |
11 Aug 2021 | JPY | 1,973 | 2,004 | 1,965 | 1,993 | 1,993 | +37 (+1.89%) | 272,700 |
10 Aug 2021 | JPY | 1,892 | 1,956 | 1,874 | 1,956 | 1,956 | +80 (+4.26%) | 240,300 |
6 Aug 2021 | JPY | 1,851 | 1,887 | 1,827 | 1,876 | 1,876 | +10 (+0.54%) | 424,300 |
5 Aug 2021 | JPY | 1,905 | 1,916 | 1,851 | 1,866 | 1,866 | -57 (-2.96%) | 325,300 |
4 Aug 2021 | JPY | 1,964 | 1,977 | 1,915 | 1,923 | 1,923 | -54 (-2.73%) | 222,300 |
3 Aug 2021 | JPY | 1,991 | 2,001 | 1,951 | 1,977 | 1,977 | -28 (-1.40%) | 236,600 |
2 Aug 2021 | JPY | 1,986 | 2,011 | 1,941 | 2,005 | 2,005 | +9 (+0.45%) | 172,200 |
30 Jul 2021 | JPY | 2,025 | 2,033 | 1,986 | 1,996 | 1,996 | -49 (-2.40%) | 285,600 |
29 Jul 2021 | JPY | 2,019 | 2,090 | 2,019 | 2,045 | 2,045 | +16 (+0.79%) | 308,100 |
28 Jul 2021 | JPY | 2,050 | 2,068 | 2,012 | 2,029 | 2,029 | -54 (-2.59%) | 255,200 |
27 Jul 2021 | JPY | 2,146 | 2,157 | 2,070 | 2,083 | 2,083 | -56 (-2.62%) | 334,600 |
26 Jul 2021 | JPY | 2,205 | 2,210 | 2,123 | 2,139 | 2,139 | -48 (-2.19%) | 190,200 |
21 Jul 2021 | JPY | 2,211 | 2,226 | 2,174 | 2,187 | 2,187 | -6 (-0.27%) | 147,200 |
20 Jul 2021 | JPY | 2,179 | 2,218 | 2,163 | 2,193 | 2,193 | +1 (+0.05%) | 204,500 |
19 Jul 2021 | JPY | 2,218 | 2,221 | 2,165 | 2,192 | 2,192 | -33 (-1.48%) | 222,400 |
16 Jul 2021 | JPY | 2,234 | 2,260 | 2,218 | 2,225 | 2,225 | -43 (-1.90%) | 165,100 |