Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,274 | 2,285 | 2,246 | 2,268 | 2,268 | -1 (-0.04%) | 143,200 |
14 Jul 2021 | JPY | 2,262 | 2,304 | 2,256 | 2,269 | 2,269 | +12 (+0.53%) | 116,800 |
13 Jul 2021 | JPY | 2,280 | 2,299 | 2,250 | 2,257 | 2,257 | -19 (-0.83%) | 151,500 |
12 Jul 2021 | JPY | 2,300 | 2,305 | 2,264 | 2,276 | 2,276 | -2 (-0.09%) | 118,500 |
9 Jul 2021 | JPY | 2,215 | 2,285 | 2,215 | 2,278 | 2,278 | +13 (+0.57%) | 237,200 |
8 Jul 2021 | JPY | 2,313 | 2,322 | 2,261 | 2,265 | 2,265 | -62 (-2.66%) | 217,000 |
7 Jul 2021 | JPY | 2,360 | 2,370 | 2,320 | 2,327 | 2,327 | -60 (-2.51%) | 232,200 |
6 Jul 2021 | JPY | 2,401 | 2,421 | 2,382 | 2,387 | 2,387 | -18 (-0.75%) | 139,400 |
5 Jul 2021 | JPY | 2,459 | 2,459 | 2,396 | 2,405 | 2,405 | -43 (-1.76%) | 157,200 |
2 Jul 2021 | JPY | 2,413 | 2,459 | 2,404 | 2,448 | 2,448 | +31 (+1.28%) | 134,600 |
1 Jul 2021 | JPY | 2,462 | 2,481 | 2,415 | 2,417 | 2,417 | -73 (-2.93%) | 271,500 |
30 Jun 2021 | JPY | 2,540 | 2,554 | 2,458 | 2,490 | 2,490 | -51 (-2.01%) | 598,000 |
29 Jun 2021 | JPY | 2,583 | 2,599 | 2,533 | 2,541 | 2,541 | -33 (-1.28%) | 183,800 |
28 Jun 2021 | JPY | 2,584 | 2,595 | 2,553 | 2,574 | 2,574 | -22 (-0.85%) | 136,800 |
25 Jun 2021 | JPY | 2,590 | 2,622 | 2,578 | 2,596 | 2,596 | +20 (+0.78%) | 144,600 |
24 Jun 2021 | JPY | 2,651 | 2,659 | 2,576 | 2,576 | 2,576 | -61 (-2.31%) | 216,800 |
23 Jun 2021 | JPY | 2,634 | 2,647 | 2,601 | 2,637 | 2,637 | +13 (+0.50%) | 104,200 |
22 Jun 2021 | JPY | 2,590 | 2,646 | 2,569 | 2,624 | 2,624 | +91 (+3.59%) | 152,800 |
21 Jun 2021 | JPY | 2,645 | 2,654 | 2,530 | 2,533 | 2,533 | -162 (-6.01%) | 285,700 |
18 Jun 2021 | JPY | 2,677 | 2,740 | 2,662 | 2,695 | 2,695 | +55 (+2.08%) | 348,500 |
17 Jun 2021 | JPY | 2,620 | 2,654 | 2,592 | 2,640 | 2,640 | -13 (-0.49%) | 168,700 |
16 Jun 2021 | JPY | 2,651 | 2,663 | 2,610 | 2,653 | 2,653 | -10 (-0.38%) | 124,600 |
15 Jun 2021 | JPY | 2,650 | 2,668 | 2,610 | 2,663 | 2,663 | +25 (+0.95%) | 213,900 |
14 Jun 2021 | JPY | 2,614 | 2,640 | 2,587 | 2,638 | 2,638 | +62 (+2.41%) | 181,600 |
11 Jun 2021 | JPY | 2,639 | 2,648 | 2,566 | 2,576 | 2,576 | -17 (-0.66%) | 203,400 |
10 Jun 2021 | JPY | 2,557 | 2,605 | 2,536 | 2,593 | 2,593 | +56 (+2.21%) | 136,100 |
9 Jun 2021 | JPY | 2,534 | 2,565 | 2,515 | 2,537 | 2,537 | +25 (+1.00%) | 113,300 |
8 Jun 2021 | JPY | 2,540 | 2,540 | 2,490 | 2,512 | 2,512 | -12 (-0.48%) | 91,800 |
7 Jun 2021 | JPY | 2,529 | 2,536 | 2,479 | 2,524 | 2,524 | +12 (+0.48%) | 110,000 |
4 Jun 2021 | JPY | 2,539 | 2,562 | 2,497 | 2,512 | 2,512 | -53 (-2.07%) | 102,600 |