Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,536 | 2,576 | 2,520 | 2,565 | 2,565 | +19 (+0.75%) | 147,300 |
2 Jun 2021 | JPY | 2,519 | 2,567 | 2,492 | 2,546 | 2,546 | +27 (+1.07%) | 147,300 |
1 Jun 2021 | JPY | 2,485 | 2,530 | 2,459 | 2,519 | 2,519 | +63 (+2.57%) | 207,700 |
31 May 2021 | JPY | 2,489 | 2,512 | 2,450 | 2,456 | 2,456 | -35 (-1.41%) | 201,700 |
28 May 2021 | JPY | 2,564 | 2,584 | 2,481 | 2,491 | 2,491 | -73 (-2.85%) | 280,800 |
27 May 2021 | JPY | 2,610 | 2,610 | 2,538 | 2,564 | 2,564 | -43 (-1.65%) | 193,700 |
26 May 2021 | JPY | 2,573 | 2,623 | 2,571 | 2,607 | 2,607 | +38 (+1.48%) | 149,700 |
25 May 2021 | JPY | 2,565 | 2,594 | 2,532 | 2,569 | 2,569 | +9 (+0.35%) | 126,000 |
24 May 2021 | JPY | 2,625 | 2,636 | 2,552 | 2,560 | 2,560 | -91 (-3.43%) | 188,600 |
21 May 2021 | JPY | 2,651 | 2,677 | 2,630 | 2,651 | 2,651 | +22 (+0.84%) | 169,700 |
20 May 2021 | JPY | 2,600 | 2,668 | 2,579 | 2,629 | 2,629 | +14 (+0.54%) | 232,500 |
19 May 2021 | JPY | 2,500 | 2,615 | 2,491 | 2,615 | 2,615 | +106 (+4.22%) | 247,400 |
18 May 2021 | JPY | 2,505 | 2,581 | 2,483 | 2,509 | 2,509 | -2 (-0.08%) | 225,700 |
17 May 2021 | JPY | 2,453 | 2,550 | 2,447 | 2,511 | 2,511 | +108 (+4.49%) | 463,500 |
14 May 2021 | JPY | 2,628 | 2,628 | 2,345 | 2,403 | 2,403 | -148 (-5.80%) | 724,900 |
13 May 2021 | JPY | 2,543 | 2,620 | 2,490 | 2,551 | 2,551 | -22 (-0.86%) | 303,900 |
12 May 2021 | JPY | 2,702 | 2,710 | 2,543 | 2,573 | 2,573 | -143 (-5.27%) | 396,800 |
11 May 2021 | JPY | 2,835 | 2,836 | 2,716 | 2,716 | 2,716 | -103 (-3.65%) | 275,500 |
10 May 2021 | JPY | 2,805 | 2,846 | 2,800 | 2,819 | 2,819 | +15 (+0.53%) | 127,600 |
7 May 2021 | JPY | 2,782 | 2,814 | 2,778 | 2,804 | 2,804 | +4 (+0.14%) | 143,700 |
6 May 2021 | JPY | 2,830 | 2,859 | 2,775 | 2,800 | 2,800 | +20 (+0.72%) | 216,200 |
30 Apr 2021 | JPY | 2,800 | 2,830 | 2,775 | 2,780 | 2,780 | -20 (-0.71%) | 186,500 |
28 Apr 2021 | JPY | 2,832 | 2,849 | 2,795 | 2,800 | 2,800 | -56 (-1.96%) | 184,400 |
27 Apr 2021 | JPY | 2,879 | 2,922 | 2,846 | 2,856 | 2,856 | -23 (-0.80%) | 147,000 |
26 Apr 2021 | JPY | 2,816 | 2,888 | 2,812 | 2,879 | 2,879 | +68 (+2.42%) | 148,000 |
23 Apr 2021 | JPY | 2,815 | 2,888 | 2,784 | 2,811 | 2,811 | -54 (-1.88%) | 171,500 |
22 Apr 2021 | JPY | 2,799 | 2,868 | 2,785 | 2,865 | 2,865 | +113 (+4.11%) | 247,700 |
21 Apr 2021 | JPY | 2,883 | 2,897 | 2,748 | 2,752 | 2,752 | -171 (-5.85%) | 481,900 |
20 Apr 2021 | JPY | 2,920 | 2,931 | 2,871 | 2,923 | 2,923 | -29 (-0.98%) | 261,200 |
19 Apr 2021 | JPY | 2,960 | 2,965 | 2,922 | 2,952 | 2,952 | -13 (-0.44%) | 177,500 |