| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 2,950 | 2,992 | 2,919 | 2,965 | 2,965 | +15 (+0.51%) | 189,800 |
| 15 Apr 2021 | JPY | 2,929 | 2,955 | 2,892 | 2,950 | 2,950 | -1 (-0.03%) | 226,900 |
| 14 Apr 2021 | JPY | 2,908 | 2,962 | 2,883 | 2,951 | 2,951 | +26 (+0.89%) | 230,000 |
| 13 Apr 2021 | JPY | 2,862 | 2,965 | 2,837 | 2,925 | 2,925 | +18 (+0.62%) | 558,500 |
| 12 Apr 2021 | JPY | 3,125 | 3,150 | 2,907 | 2,907 | 2,907 | -208 (-6.68%) | 890,400 |
| 9 Apr 2021 | JPY | 3,190 | 3,195 | 3,085 | 3,115 | 3,115 | -30 (-0.95%) | 321,000 |
| 8 Apr 2021 | JPY | 3,110 | 3,200 | 3,105 | 3,145 | 3,145 | +30 (+0.96%) | 226,400 |
| 7 Apr 2021 | JPY | 3,080 | 3,140 | 3,060 | 3,115 | 3,115 | +65 (+2.13%) | 201,400 |
| 6 Apr 2021 | JPY | 3,150 | 3,200 | 3,040 | 3,050 | 3,050 | -65 (-2.09%) | 259,600 |
| 5 Apr 2021 | JPY | 3,085 | 3,120 | 3,010 | 3,115 | 3,115 | +60 (+1.96%) | 241,700 |
| 2 Apr 2021 | JPY | 3,105 | 3,110 | 3,025 | 3,055 | 3,055 | -15 (-0.49%) | 217,800 |
| 1 Apr 2021 | JPY | 3,055 | 3,110 | 2,996 | 3,070 | 3,070 | +77 (+2.57%) | 329,500 |
| 31 Mar 2021 | JPY | 2,969 | 3,040 | 2,941 | 2,993 | 2,993 | +30 (+1.01%) | 211,000 |
| 30 Mar 2021 | JPY | 3,030 | 3,115 | 2,939 | 2,963 | 2,963 | -42 (-1.40%) | 372,100 |
| 29 Mar 2021 | JPY | 3,150 | 3,160 | 2,977 | 3,005 | 3,005 | -100 (-3.22%) | 329,300 |
| 26 Mar 2021 | JPY | 3,080 | 3,140 | 3,055 | 3,105 | 3,105 | +60 (+1.97%) | 206,300 |
| 25 Mar 2021 | JPY | 2,969 | 3,065 | 2,919 | 3,045 | 3,045 | +20 (+0.66%) | 357,300 |
| 24 Mar 2021 | JPY | 3,030 | 3,125 | 3,025 | 3,025 | 3,025 | -75 (-2.42%) | 308,700 |
| 23 Mar 2021 | JPY | 3,240 | 3,270 | 3,100 | 3,100 | 3,100 | -130 (-4.02%) | 283,600 |
| 22 Mar 2021 | JPY | 3,235 | 3,305 | 3,185 | 3,230 | 3,230 | -5 (-0.15%) | 194,200 |
| 19 Mar 2021 | JPY | 3,210 | 3,275 | 3,155 | 3,235 | 3,235 | -65 (-1.97%) | 499,700 |
| 18 Mar 2021 | JPY | 3,340 | 3,420 | 3,255 | 3,300 | 3,300 | +20 (+0.61%) | 545,500 |
| 17 Mar 2021 | JPY | 3,180 | 3,295 | 3,170 | 3,280 | 3,280 | +45 (+1.39%) | 389,200 |
| 16 Mar 2021 | JPY | 3,050 | 3,265 | 3,040 | 3,235 | 3,235 | +185 (+6.07%) | 431,100 |
| 15 Mar 2021 | JPY | 3,080 | 3,155 | 3,035 | 3,050 | 3,050 | -20 (-0.65%) | 299,700 |
| 12 Mar 2021 | JPY | 3,035 | 3,120 | 3,005 | 3,070 | 3,070 | +86 (+2.88%) | 440,200 |
| 11 Mar 2021 | JPY | 2,956 | 2,985 | 2,877 | 2,984 | 2,984 | +8 (+0.27%) | 301,700 |
| 10 Mar 2021 | JPY | 3,070 | 3,085 | 2,945 | 2,976 | 2,976 | +6 (+0.20%) | 492,100 |
| 9 Mar 2021 | JPY | 2,868 | 2,994 | 2,832 | 2,970 | 2,970 | +100 (+3.48%) | 452,400 |
| 8 Mar 2021 | JPY | 3,085 | 3,090 | 2,870 | 2,870 | 2,870 | -165 (-5.44%) | 674,300 |
